Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROME Historical Data

ROME Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 PM $0.983
+2.20%
$408,042 $70
May 21, 4 PM $0.963
-0.04%
$399,703 $69
May 21, 3 PM $0.964
+0.72%
$400,008 $69
May 21, 2 PM $0.957
+0.55%
$397,099 $159
May 21, 1 PM $0.951
-0.19%
$394,878 $264
May 21, 12 PM $0.953
+0.01%
$395,597 $264
May 21, 11 AM $0.953
+0.07%
$395,512 $264
May 21, 10 AM $0.953
+0.06%
$395,314 $262
May 21, 9 AM $0.952
-0.54%
$394,954 $262
May 21, 8 AM $0.957
+2.71%
$397,229 $252
May 21, 7 AM $0.932
-0.06%
$386,700 $245
May 21, 6 AM $0.934
-0.57%
$387,829 $247
May 21, 5 AM $0.94
-0.93%
$390,099 $248
May 21, 4 AM $0.977
-0.05%
$405,493 $255
May 21, 3 AM $0.978
+0.16%
$405,721 $236
May 21, 2 AM $0.976
+0.15%
$405,154 $236
May 21, 1 AM $0.975
+0.05%
$404,730 $236
May 21, 12 AM $0.97
+0.97%
$402,534 $234
May 20, 11 PM $0.961
-0.12%
$398,648 $230
May 20, 10 PM $0.959
-0.17%
$397,998 $217
May 20, 9 PM $0.96
+0.31%
$398,545 $226
May 20, 8 PM $0.958
+2.31%
$397,440 $275
May 20, 7 PM $0.937
+1.05%
$388,960 $264
May 20, 6 PM $0.925
-1.39%
$383,866 $258
May 20, 5 PM $0.937
+0.06%
$388,726 $259
May 20, 4 PM $0.936
-0.13%
$388,339 $261
May 20, 3 PM $0.937
+44.70%
$388,813 $261
May 20, 2 PM $0.683
-27.44%
$283,273 $120
May 20, 1 PM $0.941
-0.50%
$390,352 $59
May 20, 12 PM $0.945
-2.02%
$392,384 $60
May 20, 11 AM $0.994
+0.03%
$412,409 $65
May 20, 10 AM $0.994
+0.04%
$412,374 $65
May 20, 9 AM $0.993
+0.01%
$412,185 $65
May 20, 8 AM $0.993
+1.53%
$412,202 $65
May 20, 7 AM $0.978
-0.08%
$405,916 $61
May 20, 6 AM $0.979
+0.19%
$406,135 $61
May 20, 5 AM $0.977
+0.81%
$405,392 $64
May 20, 4 AM $0.969
-0.15%
$402,012 $64
May 20, 3 AM $0.97
+0.05%
$402,532 $64
May 20, 2 AM $0.97
-0.10%
$402,396 $64
May 20, 1 AM $0.97
+0.05%
$402,418 $64
May 20, 12 AM $0.969
-0.18%
$402,140 $64
May 19, 11 PM $0.971
+0.11%
$402,948 $64
May 19, 10 PM $0.97
-0.80%
$402,495 $64
May 19, 9 PM $0.978
+5.15%
$405,808 $64
May 19, 8 PM $0.93
+0.75%
$385,875 $11
May 19, 7 PM $0.926
-0.01%
$384,140 $994
May 19, 6 PM $0.926
-1.69%
$384,269 $994
May 19, 5 PM $0.942
-1.42%
$390,961 $994
May 19, 4 PM $0.955
-2.32%
$396,199 $1,030