ROME Historical Data

ROME Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.993
+0.81%
$ 2.08 million $ 2,569
Nov 23, 2 PM $ 0.984
-0.29%
$ 2.06 million $ 2,003
Nov 23, 1 PM $ 0.987
-0.22%
$ 2.07 million $ 1,736
Nov 23, 12 PM $ 0.99
+0.70%
$ 2.07 million $ 1,742
Nov 23, 11 AM $ 0.989
-2.79%
$ 2.07 million $ 2,704
Nov 23, 10 AM $ 1.02
-0.84%
$ 2.14 million $ 1,981
Nov 23, 9 AM $ 1.03
+0.40%
$ 2.15 million $ 2,523
Nov 23, 8 AM $ 1.03
-0.27%
$ 2.15 million $ 3,074
Nov 23, 7 AM $ 1.03
+0.70%
$ 2.15 million $ 3,065
Nov 23, 6 AM $ 1.02
-0.61%
$ 2.14 million $ 3,047
Nov 23, 5 AM $ 1.02
-1.52%
$ 2.15 million $ 3,056
Nov 23, 4 AM $ 1.04
+1.36%
$ 2.18 million $ 3,061
Nov 23, 3 AM $ 1.02
+0.69%
$ 2.15 million $ 3,020
Nov 23, 2 AM $ 1.02
+0.34%
$ 2.13 million $ 2,996
Nov 23, 1 AM $ 1.01
+0.09%
$ 2.12 million $ 2,990
Nov 23, 12 AM $ 1.01
-2.55%
$ 2.12 million $ 2,993
Nov 22, 11 PM $ 1.04
+0.43%
$ 2.18 million $ 3,032
Nov 22, 10 PM $ 1.03
-0.49%
$ 2.16 million $ 3,135
Nov 22, 9 PM $ 1.04
-0.43%
$ 2.17 million $ 3,123
Nov 22, 8 PM $ 1.04
+0.49%
$ 2.18 million $ 3,151
Nov 22, 7 PM $ 1.04
+0.65%
$ 2.17 million $ 3,162
Nov 22, 6 PM $ 1.03
+0.15%
$ 2.16 million $ 3,150
Nov 22, 5 PM $ 1.03
+0.08%
$ 2.16 million $ 3,194
Nov 22, 4 PM $ 1.03
+1.16%
$ 2.16 million $ 3,361
Nov 22, 3 PM $ 1.02
+0.10%
$ 2.13 million $ 3,330
Nov 22, 2 PM $ 1.02
+1.14%
$ 2.13 million $ 4,294
Nov 22, 1 PM $ 1
-0.21%
$ 2.1 million $ 4,239
Nov 22, 12 PM $ 1
+1.00%
$ 2.1 million $ 4,271
Nov 22, 11 AM $ 0.994
-0.18%
$ 2.08 million $ 4,355
Nov 22, 10 AM $ 0.996
-2.64%
$ 2.09 million $ 4,037
Nov 22, 9 AM $ 1.02
+2.90%
$ 2.14 million $ 4,574
Nov 22, 8 AM $ 0.99
-0.59%
$ 2.07 million $ 3,941
Nov 22, 7 AM $ 0.997
+0.08%
$ 2.09 million $ 13,466
Nov 22, 6 AM $ 0.997
+0.43%
$ 2.09 million $ 14,082
Nov 22, 5 AM $ 0.988
-0.20%
$ 2.07 million $ 15,645
Nov 22, 4 AM $ 0.992
-0.43%
$ 2.08 million $ 16,330
Nov 22, 3 AM $ 0.995
+0.00%
$ 2.09 million $ 17,445
Nov 22, 2 AM $ 0.993
-0.91%
$ 2.08 million $ 17,424
Nov 22, 1 AM $ 1
+0.84%
$ 2.09 million $ 17,505
Nov 22, 12 AM $ 0.992
-1.04%
$ 2.08 million $ 17,354
Nov 21, 11 PM $ 1
+0.17%
$ 2.1 million $ 17,808
Nov 21, 10 PM $ 1
-1.71%
$ 2.1 million $ 17,727
Nov 21, 9 PM $ 1.02
+0.32%
$ 2.13 million $ 17,937
Nov 21, 8 PM $ 1.02
+0.87%
$ 2.15 million $ 18,080
Nov 21, 7 PM $ 1.02
-1.17%
$ 2.13 million $ 18,292
Nov 21, 6 PM $ 1.03
-0.01%
$ 2.15 million $ 18,462
Nov 21, 5 PM $ 1.03
+2.21%
$ 2.17 million $ 18,662
Nov 21, 4 PM $ 1
+2.15%
$ 2.1 million $ 18,372
Nov 21, 3 PM $ 0.98
-3.47%
$ 2.05 million $ 18,047
Nov 21, 2 PM $ 1.01
-0.53%
$ 2.12 million $ 17,800