ROME Historical Data

ROME Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 1.01
-0.53%
$ 2.12 million $ 17,800
Nov 21, 1 PM $ 1.02
-1.61%
$ 2.14 million $ 17,914
Nov 21, 12 PM $ 1.04
+3.14%
$ 2.17 million $ 18,258
Nov 21, 11 AM $ 1.01
-1.50%
$ 2.12 million $ 17,038
Nov 21, 10 AM $ 1.03
+5.85%
$ 2.15 million $ 17,077
Nov 21, 9 AM $ 0.973
-2.68%
$ 2.04 million $ 14,791
Nov 21, 8 AM $ 0.999
-1.65%
$ 2.09 million $ 15,328
Nov 21, 7 AM $ 1.01
-0.06%
$ 2.11 million $ 5,665
Nov 21, 6 AM $ 1.01
-0.81%
$ 2.12 million $ 5,109
Nov 21, 5 AM $ 1.02
-0.94%
$ 2.13 million $ 3,498
Nov 21, 4 AM $ 1.01
+0.63%
$ 2.11 million $ 2,730
Nov 21, 3 AM $ 1
+0.56%
$ 2.1 million $ 1,771
Nov 21, 2 AM $ 0.999
-0.58%
$ 2.09 million $ 1,812
Nov 21, 1 AM $ 1
-0.84%
$ 2.1 million $ 1,809
Nov 21, 12 AM $ 1.01
-1.33%
$ 2.12 million $ 1,827
Nov 20, 11 PM $ 1.02
-0.18%
$ 2.14 million $ 1,645
Nov 20, 10 PM $ 1.02
+0.40%
$ 2.14 million $ 1,644
Nov 20, 9 PM $ 1.02
-0.12%
$ 2.14 million $ 1,667
Nov 20, 8 PM $ 1.02
-0.34%
$ 2.14 million $ 1,708
Nov 20, 7 PM $ 1.03
+0.67%
$ 2.15 million $ 3,353
Nov 20, 6 PM $ 1.02
-0.05%
$ 2.14 million $ 5,589
Nov 20, 5 PM $ 1.02
+2.26%
$ 2.14 million $ 7,022
Nov 20, 4 PM $ 1
-1.55%
$ 2.1 million $ 7,455
Nov 20, 3 PM $ 1.02
-0.71%
$ 2.13 million $ 8,574
Nov 20, 2 PM $ 1.02
-0.51%
$ 2.14 million $ 8,309
Nov 20, 1 PM $ 1.03
-0.08%
$ 2.16 million $ 8,333
Nov 20, 12 PM $ 1.03
-0.52%
$ 2.15 million $ 8,313
Nov 20, 11 AM $ 1.03
+0.96%
$ 2.17 million $ 8,340
Nov 20, 10 AM $ 1.02
+0.18%
$ 2.14 million $ 8,198
Nov 20, 9 AM $ 1.02
-0.70%
$ 2.14 million $ 8,239
Nov 20, 8 AM $ 1.03
+0.26%
$ 2.15 million $ 8,234
Nov 20, 7 AM $ 1.03
+0.21%
$ 2.15 million $ 8,221
Nov 20, 6 AM $ 1.02
-0.56%
$ 2.14 million $ 8,229
Nov 20, 5 AM $ 1.03
-0.02%
$ 2.16 million $ 8,184
Nov 20, 4 AM $ 1.03
+0.47%
$ 2.16 million $ 8,183
Nov 20, 3 AM $ 1.03
+0.16%
$ 2.15 million $ 8,152
Nov 20, 2 AM $ 1.02
-0.19%
$ 2.14 million $ 8,091
Nov 20, 1 AM $ 1.03
-1.21%
$ 2.15 million $ 8,123
Nov 20, 12 AM $ 1.04
-0.01%
$ 2.18 million $ 8,237
Nov 19, 11 PM $ 1.04
+1.02%
$ 2.18 million $ 8,184
Nov 19, 10 PM $ 1.03
-0.04%
$ 2.16 million $ 8,108
Nov 19, 9 PM $ 1.03
-1.01%
$ 2.16 million $ 8,090
Nov 19, 8 PM $ 1.04
-0.92%
$ 2.18 million $ 7,837
Nov 19, 7 PM $ 1.05
+0.77%
$ 2.19 million $ 6,045
Nov 19, 6 PM $ 1.03
-1.35%
$ 2.16 million $ 3,566
Nov 19, 5 PM $ 1.04
+2.32%
$ 2.18 million $ 2,051
Nov 19, 4 PM $ 1.02
+2.65%
$ 2.14 million $ 1,146
Nov 19, 3 PM $ 0.996
-0.08%
$ 2.09 million $ 192
Nov 19, 2 PM $ 0.996
-0.25%
$ 2.09 million $ 192
Nov 19, 1 PM $ 0.998
+0.22%
$ 2.09 million $ 193