Coinranking
ROME Historical Data
ROME
Page 73
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 4 PM | $0.955 | -2.32% | ||
| May 19, 3 PM | $0.977 | +0.00% | ||
| May 19, 2 PM | $0.978 | +0.00% | ||
| May 19, 1 PM | $0.978 | +0.00% | ||
| May 19, 12 PM | $0.979 | +0.00% | ||
| May 19, 11 AM | $0.979 | +0.12% | ||
| May 19, 10 AM | $0.979 | -0.05% | ||
| May 19, 9 AM | $0.981 | -0.68% | ||
| May 19, 8 AM | $0.988 | +0.05% | ||
| May 19, 7 AM | $0.988 | +0.27% | ||
| May 19, 6 AM | $0.985 | +0.35% | ||
| May 19, 5 AM | $0.982 | -0.19% | ||
| May 19, 4 AM | $0.984 | -0.17% | ||
| May 19, 3 AM | $0.986 | -0.18% | ||
| May 19, 2 AM | $0.988 | -0.48% | ||
| May 19, 1 AM | $0.993 | -0.90% | ||
| May 19, 12 AM | $1 | -0.42% | ||
| May 18, 11 PM | $1.01 | -2.11% | ||
| May 18, 10 PM | $1.03 | +0.65% | ||
| May 18, 9 PM | $1.02 | +0.00% | ||
| May 18, 8 PM | $1.02 | +3.37% | ||
| May 18, 7 PM | $0.981 | +1.17% | ||
| May 18, 6 PM | $0.971 | -0.64% | ||
| May 18, 5 PM | $0.975 | -0.53% | ||
| May 18, 4 PM | $0.983 | -1.50% | ||
| May 18, 3 PM | $1 | +2.42% | ||
| May 18, 2 PM | $0.98 | -0.76% | ||
| May 18, 1 PM | $0.986 | -1.74% | ||
| May 18, 12 PM | $0.987 | +0.70% | ||
| May 18, 11 AM | $0.98 | +6.99% | ||
| May 18, 10 AM | $0.917 | -0.20% | ||
| May 18, 9 AM | $0.919 | +0.11% | ||
| May 18, 8 AM | $0.918 | -1.94% | ||
| May 18, 7 AM | $0.936 | -1.32% | ||
| May 18, 6 AM | $0.949 | -0.13% | ||
| May 18, 5 AM | $0.95 | -1.84% | ||
| May 18, 4 AM | $0.967 | -0.01% | ||
| May 18, 3 AM | $0.968 | -1.52% | ||
| May 18, 2 AM | $0.983 | -0.56% | ||
| May 18, 1 AM | $0.988 | -0.36% | ||
| May 18, 12 AM | $0.992 | -0.37% | ||
| May 17, 11 PM | $0.994 | -2.70% | ||
| May 17, 10 PM | $1.03 | +2.52% | ||
| May 17, 9 PM | $1 | +0.01% | ||
| May 17, 8 PM | $1 | -0.25% | ||
| May 17, 7 PM | $1 | +0.58% | ||
| May 17, 6 PM | $1 | +1.20% | ||
| May 17, 5 PM | $0.988 | -0.30% | ||
| May 17, 4 PM | $0.991 | +0.08% | ||
| May 17, 3 PM | $0.99 | +0.14% | ||