Coinranking
ROME Historical Data
ROME
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 3 PM | $0.99 | +0.14% | ||
| May 17, 2 PM | $0.993 | -0.47% | ||
| May 17, 1 PM | $0.997 | -0.30% | ||
| May 17, 12 PM | $0.998 | +0.46% | ||
| May 17, 11 AM | $0.996 | -0.33% | ||
| May 17, 10 AM | $0.998 | +0.73% | ||
| May 17, 9 AM | $0.992 | -0.92% | ||
| May 17, 8 AM | $1 | +1.69% | ||
| May 17, 7 AM | $0.985 | +0.98% | ||
| May 17, 6 AM | $0.979 | +0.22% | ||
| May 17, 5 AM | $0.977 | +0.01% | ||
| May 17, 4 AM | $0.976 | +0.12% | ||
| May 17, 3 AM | $0.976 | +0.41% | ||
| May 17, 2 AM | $0.974 | -0.51% | ||
| May 17, 1 AM | $0.977 | -0.45% | ||
| May 17, 12 AM | $0.983 | +0.00% | ||
| May 16, 11 PM | $0.984 | +0.63% | ||
| May 16, 10 PM | $0.978 | -0.48% | ||
| May 16, 9 PM | $0.998 | -2.43% | ||
| May 16, 8 PM | $1.01 | -0.03% | ||
| May 16, 7 PM | $1.01 | -0.05% | ||
| May 16, 6 PM | $1.01 | -0.17% | ||
| May 16, 5 PM | $1.01 | +0.08% | ||
| May 16, 4 PM | $1.01 | -0.06% | ||
| May 16, 3 PM | $1.01 | +2.97% | ||
| May 16, 2 PM | $0.979 | -0.22% | ||
| May 16, 1 PM | $0.981 | -0.07% | ||
| May 16, 12 PM | $0.951 | +0.31% | ||
| May 16, 11 AM | $0.949 | +0.11% | ||
| May 16, 10 AM | $0.948 | +0.08% | ||
| May 16, 9 AM | $0.947 | -1.14% | ||
| May 16, 8 AM | $0.957 | +0.88% | ||
| May 16, 7 AM | $0.949 | -1.20% | ||
| May 16, 6 AM | $0.966 | -3.64% | ||
| May 16, 5 AM | $1 | +0.00% | ||
| May 16, 4 AM | $1 | -0.06% | ||
| May 16, 3 AM | $1 | -0.02% | ||
| May 16, 2 AM | $1 | +0.04% | ||
| May 16, 1 AM | $1 | -0.01% | ||
| May 16, 12 AM | $1 | +3.65% | ||
| May 15, 11 PM | $0.968 | +0.07% | ||
| May 15, 10 PM | $0.968 | -0.10% | ||
| May 15, 9 PM | $0.969 | +0.02% | ||
| May 15, 8 PM | $0.969 | +2.59% | ||
| May 15, 7 PM | $0.944 | -0.25% | ||
| May 15, 6 PM | $0.947 | -1.98% | ||
| May 15, 5 PM | $0.966 | -1.03% | ||
| May 15, 4 PM | $0.977 | -1.24% | ||
| May 15, 3 PM | $0.989 | -3.15% | ||
| May 15, 2 PM | $1.02 | -0.51% | ||