ROME Historical Data

ROME Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.998
+0.22%
$ 2.09 million $ 193
Nov 19, 12 PM $ 0.996
+0.11%
$ 2.09 million $ 192
Nov 19, 11 AM $ 0.994
+0.01%
$ 2.08 million $ 163
Nov 19, 10 AM $ 0.994
-0.04%
$ 2.08 million $ 163
Nov 19, 9 AM $ 0.995
-0.77%
$ 2.08 million $ 163
Nov 19, 8 AM $ 1
+0.37%
$ 2.1 million $ 175
Nov 19, 7 AM $ 0.997
+0.40%
$ 2.09 million $ 174
Nov 19, 6 AM $ 0.993
-0.26%
$ 2.08 million $ 164
Nov 19, 5 AM $ 0.996
-1.00%
$ 2.09 million $ 241
Nov 19, 4 AM $ 1.01
-0.16%
$ 2.11 million $ 374
Nov 19, 3 AM $ 1.01
-0.81%
$ 2.12 million $ 605
Nov 19, 2 AM $ 1.02
+0.14%
$ 2.13 million $ 2,666
Nov 19, 1 AM $ 1.02
-0.10%
$ 2.13 million $ 5,701
Nov 19, 12 AM $ 1.02
-1.22%
$ 2.13 million $ 8,875
Nov 18, 11 PM $ 1.03
-0.13%
$ 2.16 million $ 9,553
Nov 18, 10 PM $ 1.03
+0.50%
$ 2.16 million $ 9,554
Nov 18, 9 PM $ 1.03
-0.66%
$ 2.15 million $ 9,534
Nov 18, 8 PM $ 1.03
-0.19%
$ 2.17 million $ 9,598
Nov 18, 7 PM $ 1.04
+0.39%
$ 2.17 million $ 9,605
Nov 18, 6 PM $ 1.03
+0.06%
$ 2.16 million $ 9,565
Nov 18, 5 PM $ 1.03
-0.40%
$ 2.16 million $ 9,556
Nov 18, 4 PM $ 1.03
+0.66%
$ 2.17 million $ 9,529
Nov 18, 3 PM $ 1.02
+0.02%
$ 2.14 million $ 9,367
Nov 18, 12 PM $ 1.01
-0.29%
$ 2.11 million $ 9,439
Nov 18, 11 AM $ 1.01
+0.24%
$ 2.12 million $ 10,445
Nov 18, 10 AM $ 1.01
+0.00%
$ 2.11 million $ 10,448
Nov 18, 9 AM $ 1.01
-0.21%
$ 2.11 million $ 10,424
Nov 18, 8 AM $ 1.01
+0.27%
$ 2.11 million $ 10,441
Nov 18, 7 AM $ 1.01
+0.53%
$ 2.11 million $ 10,434
Nov 18, 6 AM $ 0.999
-0.63%
$ 2.09 million $ 10,570
Nov 18, 5 AM $ 1
+0.03%
$ 2.1 million $ 10,524
Nov 18, 4 AM $ 1
-1.00%
$ 2.1 million $ 10,407
Nov 18, 3 AM $ 1.02
+0.35%
$ 2.14 million $ 10,311
Nov 18, 2 AM $ 1.02
-0.80%
$ 2.14 million $ 8,307
Nov 18, 1 AM $ 1.03
+5.41%
$ 2.16 million $ 5,266
Nov 18, 12 AM $ 0.969
+1.09%
$ 2.03 million $ 2,073
Nov 17, 11 PM $ 0.958
+0.10%
$ 2.01 million $ 1,576
Nov 17, 10 PM $ 0.956
+0.28%
$ 2 million $ 1,577
Nov 17, 9 PM $ 0.954
-0.49%
$ 2 million $ 1,576
Nov 17, 8 PM $ 0.959
-0.11%
$ 2.01 million $ 1,573
Nov 17, 7 PM $ 0.959
-0.41%
$ 2.01 million $ 1,590
Nov 17, 6 PM $ 0.965
-0.45%
$ 2.02 million $ 1,597
Nov 17, 5 PM $ 0.969
-0.37%
$ 2.03 million $ 1,657
Nov 17, 4 PM $ 0.972
+0.13%
$ 2.04 million $ 2,576
Nov 17, 3 PM $ 0.972
-0.55%
$ 2.04 million $ 2,744
Nov 17, 2 PM $ 0.976
+0.69%
$ 2.04 million $ 2,752
Nov 17, 1 PM $ 0.97
-0.97%
$ 2.03 million $ 2,668
Nov 17, 12 PM $ 0.977
-2.82%
$ 2.05 million $ 2,674
Nov 17, 11 AM $ 1.01
+0.01%
$ 2.11 million $ 1,746
Nov 17, 10 AM $ 1.01
+0.04%
$ 2.11 million $ 1,747