ROME Historical Data

ROME Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 1.01
+0.04%
$ 2.11 million $ 1,747
Nov 17, 9 AM $ 1.01
+0.23%
$ 2.11 million $ 1,745
Nov 17, 8 AM $ 1
-0.63%
$ 2.1 million $ 1,743
Nov 17, 7 AM $ 1.01
-0.38%
$ 2.12 million $ 1,741
Nov 17, 6 AM $ 1.01
-0.07%
$ 2.12 million $ 1,539
Nov 17, 5 AM $ 1.02
-0.51%
$ 2.13 million $ 1,541
Nov 17, 4 AM $ 1.02
+0.30%
$ 2.14 million $ 1,519
Nov 17, 3 AM $ 1.02
+0.41%
$ 2.13 million $ 1,517
Nov 17, 2 AM $ 1.01
+0.30%
$ 2.12 million $ 1,510
Nov 17, 1 AM $ 1.01
-0.97%
$ 2.12 million $ 1,511
Nov 17, 12 AM $ 1.02
-0.11%
$ 2.14 million $ 1,394
Nov 16, 11 PM $ 1.02
+0.66%
$ 2.14 million $ 1,361
Nov 16, 10 PM $ 1.02
+0.14%
$ 2.13 million $ 1,351
Nov 16, 9 PM $ 1.01
-0.65%
$ 2.12 million $ 1,347
Nov 16, 8 PM $ 1.02
+0.38%
$ 2.14 million $ 1,354
Nov 16, 7 PM $ 1.02
+0.70%
$ 2.13 million $ 1,344
Nov 16, 6 PM $ 1.01
-0.37%
$ 2.12 million $ 1,334
Nov 16, 5 PM $ 1.02
+2.71%
$ 2.14 million $ 1,282
Nov 16, 4 PM $ 0.985
-0.53%
$ 2.06 million $ 307
Nov 16, 3 PM $ 0.995
-0.02%
$ 2.08 million $ 148
Nov 16, 2 PM $ 0.995
+0.86%
$ 2.09 million $ 147
Nov 16, 1 PM $ 0.989
-0.32%
$ 2.07 million $ 146
Nov 16, 12 PM $ 0.993
-0.53%
$ 2.08 million $ 36
Nov 16, 11 AM $ 1
-1.11%
$ 2.1 million $ 36
Nov 16, 10 AM $ 1.01
+0.44%
$ 2.12 million $ 37
Nov 16, 9 AM $ 1.01
+0.19%
$ 2.11 million $ 36
Nov 16, 8 AM $ 1
+0.34%
$ 2.11 million $ 36
Nov 16, 7 AM $ 1
+0.60%
$ 2.1 million $ 36
Nov 16, 6 AM $ 0.997
+0.47%
$ 2.09 million $ 36
Nov 16, 5 AM $ 0.993
+0.40%
$ 2.08 million $ 211
Nov 16, 4 AM $ 0.99
-0.13%
$ 2.07 million $ 211
Nov 16, 3 AM $ 0.993
+0.34%
$ 2.08 million $ 211
Nov 16, 2 AM $ 0.99
+0.68%
$ 2.07 million $ 210
Nov 16, 1 AM $ 0.982
-0.18%
$ 2.06 million $ 209
Nov 16, 12 AM $ 0.985
+0.03%
$ 2.06 million $ 198
Nov 15, 11 PM $ 0.985
-0.11%
$ 2.06 million $ 184
Nov 15, 10 PM $ 0.986
-0.06%
$ 2.07 million $ 184
Nov 15, 9 PM $ 0.987
+0.08%
$ 2.07 million $ 348
Nov 15, 8 PM $ 0.989
-0.27%
$ 2.07 million $ 391
Nov 15, 7 PM $ 0.991
-0.24%
$ 2.08 million $ 382
Nov 15, 6 PM $ 0.996
+0.18%
$ 2.09 million $ 383
Nov 15, 5 PM $ 0.994
+0.38%
$ 2.08 million $ 382
Nov 15, 4 PM $ 0.99
-0.66%
$ 2.07 million $ 448
Nov 15, 3 PM $ 0.996
-0.03%
$ 2.09 million $ 484
Nov 15, 2 PM $ 0.995
-0.04%
$ 2.08 million $ 611
Nov 15, 1 PM $ 0.994
+0.17%
$ 2.08 million $ 682
Nov 15, 12 PM $ 0.991
+0.24%
$ 2.08 million $ 711
Nov 15, 11 AM $ 0.987
+0.02%
$ 2.07 million $ 1,314
Nov 15, 10 AM $ 0.986
+0.35%
$ 2.07 million $ 1,313
Nov 15, 9 AM $ 0.984
-0.25%
$ 2.06 million $ 1,444