Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROME Historical Data

ROME Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $1.02
-0.51%
$423,169 $1,423
May 15, 1 PM $1.02
-1.07%
$424,708 $1,420
May 15, 12 PM $1.03
-0.52%
$428,989 $1,431
May 15, 11 AM $1.04
-0.24%
$431,303 $1,438
May 15, 10 AM $1.04
+3.36%
$432,721 $1,429
May 15, 9 AM $1.04
-7.23%
$431,138 $1,415
May 15, 8 AM $1.11
+2.15%
$459,999 $1,478
May 15, 7 AM $1.09
-9.02%
$451,622 $1,447
May 15, 6 AM $1.2
+7.69%
$498,857 $1,387
May 15, 5 AM $1.13
+11.11%
$468,088 $1,216
May 15, 4 AM $1.01
-0.02%
$421,213 $930
May 15, 3 AM $1.01
+0.26%
$421,117 $930
May 15, 2 AM $1.01
+0.21%
$419,821 $927
May 15, 1 AM $1.01
+0.02%
$418,675 $924
May 15, 12 AM $1.01
-0.21%
$418,791 $923
May 14, 11 PM $1.01
-0.12%
$419,567 $926
May 14, 10 PM $1.01
-0.22%
$419,750 $927
May 14, 9 PM $1.01
-0.12%
$420,396 $926
May 14, 8 PM $1.01
-0.35%
$420,087 $926
May 14, 7 PM $1.01
-0.48%
$418,008 $921
May 14, 6 PM $0.993
+0.41%
$411,917 $915
May 14, 5 PM $0.989
+0.52%
$410,325 $894
May 14, 4 PM $0.984
+0.72%
$408,283 $889
May 14, 3 PM $0.974
+0.09%
$404,324 $2
May 14, 2 PM $0.971
+1.03%
$402,919 $7
May 14, 1 PM $0.962
-0.39%
$399,210 $7
May 14, 12 PM $0.963
+0.29%
$399,462 $10
May 14, 11 AM $0.96
-0.32%
$398,405 $10
May 14, 10 AM $0.943
-1.10%
$391,468 $10
May 14, 9 AM $0.953
-0.32%
$395,681 $12
May 14, 8 AM $0.956
-0.82%
$396,836 $12
May 14, 7 AM $0.965
-0.15%
$400,316 $12
May 14, 6 AM $0.966
-0.12%
$400,881 $12
May 14, 5 AM $0.966
-0.51%
$400,917 $12
May 14, 4 AM $0.971
+0.54%
$402,884 $15
May 14, 3 AM $0.966
-0.27%
$400,964 $15
May 14, 2 AM $0.971
-0.32%
$402,854 $15
May 14, 1 AM $0.973
-0.15%
$403,860 $15
May 14, 12 AM $0.976
+0.48%
$404,859 $15
May 13, 11 PM $0.971
-0.15%
$403,011 $15
May 13, 10 PM $0.972
+0.05%
$403,207 $15
May 13, 9 PM $0.971
-1.07%
$403,052 $15
May 13, 8 PM $0.983
+0.30%
$407,756 $15
May 13, 7 PM $0.98
-1.41%
$406,814 $15
May 13, 6 PM $0.995
+0.22%
$412,914 $42
May 13, 5 PM $0.988
-0.21%
$409,855 $42
May 13, 4 PM $0.991
+0.04%
$411,418 $44
May 13, 3 PM $0.992
+1.27%
$411,834 $44
May 13, 2 PM $0.978
-0.19%
$406,016 $38
May 13, 1 PM $0.98
+2.35%
$406,623 $38