ROME Historical Data

ROME Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.984
-0.25%
$ 2.06 million $ 1,444
Nov 15, 8 AM $ 0.987
-1.65%
$ 2.07 million $ 1,950
Nov 15, 7 AM $ 1
-0.36%
$ 2.1 million $ 1,985
Nov 15, 6 AM $ 1.01
-0.43%
$ 2.11 million $ 1,990
Nov 15, 5 AM $ 1.01
-0.13%
$ 2.11 million $ 2,236
Nov 15, 4 AM $ 1.01
-0.22%
$ 2.12 million $ 3,431
Nov 15, 3 AM $ 1.01
+0.45%
$ 2.12 million $ 4,443
Nov 15, 2 AM $ 1.01
+0.35%
$ 2.11 million $ 4,422
Nov 15, 1 AM $ 1
+0.79%
$ 2.1 million $ 4,406
Nov 15, 12 AM $ 0.993
+0.59%
$ 2.08 million $ 4,366
Nov 14, 11 PM $ 0.988
-0.62%
$ 2.07 million $ 4,528
Nov 14, 10 PM $ 0.995
-1.79%
$ 2.08 million $ 4,701
Nov 14, 9 PM $ 1.01
+0.23%
$ 2.12 million $ 4,668
Nov 14, 8 PM $ 1.01
-1.55%
$ 2.11 million $ 5,775
Nov 14, 7 PM $ 1.03
+0.85%
$ 2.15 million $ 6,821
Nov 14, 6 PM $ 1.02
+0.02%
$ 2.13 million $ 7,839
Nov 14, 5 PM $ 1.02
-0.64%
$ 2.13 million $ 8,724
Nov 14, 4 PM $ 1.02
+0.00%
$ 2.14 million $ 9,616
Nov 14, 3 PM $ 1.03
-0.90%
$ 2.15 million $ 9,905
Nov 14, 2 PM $ 1.03
+0.84%
$ 2.16 million $ 9,853
Nov 14, 1 PM $ 1.02
+0.50%
$ 2.15 million $ 9,650
Nov 14, 12 PM $ 1.03
+2.26%
$ 2.15 million $ 9,557
Nov 14, 11 AM $ 1.01
-0.84%
$ 2.11 million $ 8,881
Nov 14, 10 AM $ 1.01
+0.58%
$ 2.13 million $ 8,962
Nov 14, 9 AM $ 1.01
+0.60%
$ 2.12 million $ 8,701
Nov 14, 8 AM $ 1
-1.52%
$ 2.1 million $ 8,285
Nov 14, 7 AM $ 1.02
+0.13%
$ 2.14 million $ 8,437
Nov 14, 6 AM $ 1.02
-2.54%
$ 2.13 million $ 8,406
Nov 14, 5 AM $ 1.04
+2.28%
$ 2.19 million $ 8,176
Nov 14, 4 AM $ 1.02
+3.69%
$ 2.14 million $ 6,751
Nov 14, 3 AM $ 0.984
-0.69%
$ 2.06 million $ 5,603
Nov 14, 2 AM $ 0.991
+0.35%
$ 2.08 million $ 5,665
Nov 14, 1 AM $ 0.987
-0.39%
$ 2.07 million $ 5,622
Nov 14, 12 AM $ 0.992
-2.40%
$ 2.08 million $ 5,669
Nov 13, 11 PM $ 1.02
-2.26%
$ 2.14 million $ 5,632
Nov 13, 10 PM $ 1.04
+1.86%
$ 2.19 million $ 5,586
Nov 13, 9 PM $ 1.02
+0.31%
$ 2.14 million $ 5,432
Nov 13, 8 PM $ 1.02
+0.62%
$ 2.14 million $ 4,221
Nov 13, 7 PM $ 1.02
+2.08%
$ 2.13 million $ 3,244
Nov 13, 6 PM $ 0.999
+1.31%
$ 2.09 million $ 2,135
Nov 13, 5 PM $ 0.979
+0.65%
$ 2.05 million $ 1,270
Nov 13, 4 PM $ 0.973
+0.82%
$ 2.04 million $ 383
Nov 13, 3 PM $ 0.966
-0.16%
$ 2.02 million $ 108
Nov 13, 2 PM $ 0.968
-0.22%
$ 2.03 million $ 108
Nov 13, 1 PM $ 0.97
-0.32%
$ 2.03 million $ 108
Nov 13, 12 PM $ 0.973
-0.34%
$ 2.04 million $ 109
Nov 13, 11 AM $ 0.975
-0.11%
$ 2.04 million $ 109
Nov 13, 10 AM $ 0.976
-0.16%
$ 2.05 million $ 109
Nov 13, 9 AM $ 0.977
-0.53%
$ 2.05 million $ 109
Nov 13, 8 AM $ 0.982
+0.34%
$ 2.06 million $ 131