ROME Historical Data

ROME Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.982
+0.34%
$ 2.06 million $ 131
Nov 13, 7 AM $ 0.979
+0.27%
$ 2.05 million $ 270
Nov 13, 6 AM $ 0.977
+0.45%
$ 2.05 million $ 457
Nov 13, 5 AM $ 0.972
+0.34%
$ 2.04 million $ 490
Nov 13, 4 AM $ 0.969
+0.40%
$ 2.03 million $ 489
Nov 13, 3 AM $ 0.966
+0.18%
$ 2.02 million $ 486
Nov 13, 2 AM $ 0.964
-0.29%
$ 2.02 million $ 487
Nov 13, 1 AM $ 0.966
-0.35%
$ 2.02 million $ 488
Nov 13, 12 AM $ 0.97
-0.85%
$ 2.03 million $ 490
Nov 12, 11 PM $ 0.979
-0.61%
$ 2.05 million $ 565
Nov 12, 10 PM $ 0.985
+0.23%
$ 2.06 million $ 568
Nov 12, 9 PM $ 0.981
+0.72%
$ 2.05 million $ 564
Nov 12, 8 PM $ 0.973
+1.04%
$ 2.04 million $ 601
Nov 12, 7 PM $ 0.963
-0.58%
$ 2.02 million $ 781
Nov 12, 6 PM $ 0.968
+0.44%
$ 2.03 million $ 787
Nov 12, 5 PM $ 0.963
-0.41%
$ 2.02 million $ 781
Nov 12, 4 PM $ 0.968
-2.53%
$ 2.03 million $ 803
Nov 12, 3 PM $ 0.997
-0.42%
$ 2.09 million $ 841
Nov 12, 2 PM $ 1
-0.55%
$ 2.1 million $ 848
Nov 12, 1 PM $ 1.01
+0.10%
$ 2.11 million $ 849
Nov 12, 12 PM $ 1.01
-0.26%
$ 2.11 million $ 849
Nov 12, 11 AM $ 1.01
+0.07%
$ 2.12 million $ 851
Nov 12, 10 AM $ 1.01
+0.50%
$ 2.11 million $ 939
Nov 12, 9 AM $ 1
-0.15%
$ 2.1 million $ 931
Nov 12, 8 AM $ 1
-0.43%
$ 2.1 million $ 901
Nov 12, 7 AM $ 1.01
-0.30%
$ 2.11 million $ 678
Nov 12, 6 AM $ 1.01
+0.86%
$ 2.11 million $ 485
Nov 12, 5 AM $ 0.998
+0.27%
$ 2.09 million $ 443
Nov 12, 4 AM $ 0.997
-0.26%
$ 2.09 million $ 442
Nov 12, 3 AM $ 0.999
-0.05%
$ 2.09 million $ 443
Nov 12, 2 AM $ 0.996
+0.20%
$ 2.09 million $ 442
Nov 12, 1 AM $ 0.994
+0.00%
$ 2.08 million $ 442
Nov 12, 12 AM $ 0.994
+1.10%
$ 2.08 million $ 481
Nov 11, 11 PM $ 0.981
-0.33%
$ 2.06 million $ 402
Nov 11, 10 PM $ 0.984
+0.48%
$ 2.06 million $ 403
Nov 11, 9 PM $ 0.977
+0.02%
$ 2.05 million $ 401
Nov 11, 8 PM $ 0.975
-0.36%
$ 2.04 million $ 359
Nov 11, 7 PM $ 0.979
-1.35%
$ 2.05 million $ 173
Nov 11, 6 PM $ 0.994
+0.52%
$ 2.08 million $ 175
Nov 11, 5 PM $ 0.987
+0.32%
$ 2.07 million $ 251
Nov 11, 4 PM $ 0.983
+0.71%
$ 2.06 million $ 234
Nov 11, 3 PM $ 0.977
-0.09%
$ 2.05 million $ 198
Nov 11, 2 PM $ 0.978
-0.18%
$ 2.05 million $ 199
Nov 11, 1 PM $ 0.981
-0.25%
$ 2.05 million $ 199
Nov 11, 12 PM $ 0.984
-1.32%
$ 2.06 million $ 200
Nov 11, 11 AM $ 0.998
+0.14%
$ 2.09 million $ 457
Nov 11, 10 AM $ 0.995
-0.06%
$ 2.08 million $ 385
Nov 11, 9 AM $ 0.997
-0.99%
$ 2.09 million $ 386
Nov 11, 8 AM $ 1
+1.74%
$ 2.1 million $ 389
Nov 11, 7 AM $ 0.987
-0.30%
$ 2.07 million $ 399