ROME Historical Data

ROME Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.987
-0.30%
$ 2.07 million $ 399
Nov 11, 6 AM $ 0.989
-1.47%
$ 2.07 million $ 477
Nov 11, 5 AM $ 1.01
-2.13%
$ 2.11 million $ 522
Nov 11, 4 AM $ 1.03
+0.13%
$ 2.15 million $ 634
Nov 11, 3 AM $ 1.03
+1.09%
$ 2.15 million $ 632
Nov 11, 2 AM $ 1.01
+2.98%
$ 2.13 million $ 624
Nov 11, 1 AM $ 0.987
+2.22%
$ 2.07 million $ 604
Nov 11, 12 AM $ 0.966
-0.29%
$ 2.02 million $ 557
Nov 10, 11 PM $ 0.968
+0.30%
$ 2.03 million $ 558
Nov 10, 10 PM $ 0.965
+0.42%
$ 2.02 million $ 556
Nov 10, 9 PM $ 0.961
-0.33%
$ 2.01 million $ 554
Nov 10, 8 PM $ 0.965
-0.02%
$ 2.02 million $ 556
Nov 10, 7 PM $ 0.966
-0.02%
$ 2.02 million $ 556
Nov 10, 6 PM $ 0.97
+0.26%
$ 2.03 million $ 558
Nov 10, 5 PM $ 0.967
+0.00%
$ 2.03 million $ 486
Nov 10, 4 PM $ 0.967
-0.22%
$ 2.03 million $ 486
Nov 10, 3 PM $ 0.969
-0.33%
$ 2.03 million $ 487
Nov 10, 2 PM $ 0.973
-0.47%
$ 2.04 million $ 489
Nov 10, 1 PM $ 0.978
-0.47%
$ 2.05 million $ 491
Nov 10, 12 PM $ 0.983
-0.41%
$ 2.06 million $ 494
Nov 10, 11 AM $ 0.988
-0.07%
$ 2.07 million $ 606
Nov 10, 10 AM $ 0.989
-0.10%
$ 2.07 million $ 588
Nov 10, 9 AM $ 0.991
-0.09%
$ 2.08 million $ 588
Nov 10, 8 AM $ 0.992
+0.01%
$ 2.08 million $ 589
Nov 10, 7 AM $ 0.991
+0.42%
$ 2.08 million $ 609
Nov 10, 6 AM $ 0.988
+0.11%
$ 2.07 million $ 531
Nov 10, 5 AM $ 0.985
-0.01%
$ 2.06 million $ 492
Nov 10, 4 AM $ 0.984
-0.51%
$ 2.06 million $ 413
Nov 10, 3 AM $ 0.99
-0.09%
$ 2.07 million $ 416
Nov 10, 2 AM $ 0.991
-0.13%
$ 2.08 million $ 456
Nov 10, 1 AM $ 0.994
+0.62%
$ 2.08 million $ 455
Nov 10, 12 AM $ 0.986
+0.23%
$ 2.07 million $ 692
Nov 9, 11 PM $ 0.985
+0.17%
$ 2.06 million $ 690
Nov 9, 10 PM $ 0.981
+0.09%
$ 2.06 million $ 686
Nov 9, 9 PM $ 0.98
+0.01%
$ 2.05 million $ 689
Nov 9, 8 PM $ 0.98
-0.69%
$ 2.05 million $ 760
Nov 9, 7 PM $ 0.987
+0.25%
$ 2.07 million $ 764
Nov 9, 6 PM $ 0.984
+0.38%
$ 2.06 million $ 758
Nov 9, 5 PM $ 0.98
-0.97%
$ 2.05 million $ 759
Nov 9, 4 PM $ 0.988
+0.51%
$ 2.07 million $ 764
Nov 9, 3 PM $ 0.984
+0.39%
$ 2.06 million $ 806
Nov 9, 2 PM $ 0.979
-0.67%
$ 2.05 million $ 1,774
Nov 9, 1 PM $ 0.989
-0.30%
$ 2.07 million $ 1,786
Nov 9, 12 PM $ 0.99
+0.63%
$ 2.07 million $ 1,791
Nov 9, 11 AM $ 0.982
+0.78%
$ 2.06 million $ 1,774
Nov 9, 10 AM $ 0.976
-0.64%
$ 2.05 million $ 2,225
Nov 9, 9 AM $ 0.986
+0.81%
$ 2.07 million $ 2,404
Nov 9, 8 AM $ 0.979
-3.45%
$ 2.05 million $ 2,532
Nov 9, 7 AM $ 1.01
+0.85%
$ 2.11 million $ 2,337
Nov 9, 6 AM $ 1
+1.45%
$ 2.1 million $ 2,339