ROME Historical Data

ROME Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 1
+1.45%
$ 2.1 million $ 2,339
Nov 9, 5 AM $ 0.989
+0.67%
$ 2.07 million $ 2,310
Nov 9, 4 AM $ 0.984
-0.28%
$ 2.06 million $ 2,304
Nov 9, 3 AM $ 0.985
-1.04%
$ 2.06 million $ 2,297
Nov 9, 2 AM $ 1
-0.59%
$ 2.1 million $ 2,289
Nov 9, 1 AM $ 1.01
-0.20%
$ 2.12 million $ 2,317
Nov 9, 12 AM $ 1.02
-0.46%
$ 2.13 million $ 2,075
Nov 8, 11 PM $ 1.02
+0.53%
$ 2.14 million $ 2,085
Nov 8, 10 PM $ 1.02
+0.58%
$ 2.13 million $ 2,072
Nov 8, 9 PM $ 1
+0.53%
$ 2.1 million $ 2,050
Nov 8, 8 PM $ 0.997
+0.58%
$ 2.09 million $ 1,967
Nov 8, 7 PM $ 0.992
+0.78%
$ 2.08 million $ 1,955
Nov 8, 6 PM $ 0.984
+0.47%
$ 2.06 million $ 1,942
Nov 8, 5 PM $ 0.979
+0.70%
$ 2.05 million $ 2,085
Nov 8, 4 PM $ 0.972
-0.27%
$ 2.04 million $ 2,105
Nov 8, 3 PM $ 0.979
-1.31%
$ 2.05 million $ 2,253
Nov 8, 2 PM $ 0.993
-0.28%
$ 2.08 million $ 1,316
Nov 8, 1 PM $ 0.996
-0.01%
$ 2.09 million $ 1,323
Nov 8, 12 PM $ 0.998
+0.28%
$ 2.09 million $ 1,464
Nov 8, 11 AM $ 0.994
+0.05%
$ 2.08 million $ 1,461
Nov 8, 10 AM $ 1
-0.09%
$ 2.1 million $ 996
Nov 8, 9 AM $ 1.01
+0.67%
$ 2.11 million $ 841
Nov 8, 8 AM $ 1
+0.51%
$ 2.09 million $ 683
Nov 8, 7 AM $ 0.994
+0.16%
$ 2.08 million $ 635
Nov 8, 6 AM $ 1
-0.81%
$ 2.1 million $ 715
Nov 8, 5 AM $ 1.01
-0.55%
$ 2.11 million $ 1,000
Nov 8, 4 AM $ 1.02
-0.08%
$ 2.13 million $ 1,248
Nov 8, 3 AM $ 1.02
-0.10%
$ 2.13 million $ 1,251
Nov 8, 2 AM $ 1.02
+0.80%
$ 2.14 million $ 1,251
Nov 8, 1 AM $ 1.01
-0.20%
$ 2.12 million $ 1,242
Nov 8, 12 AM $ 1.02
+0.32%
$ 2.13 million $ 1,246
Nov 7, 11 PM $ 1.02
-0.70%
$ 2.13 million $ 1,250
Nov 7, 10 PM $ 1.03
+0.13%
$ 2.15 million $ 1,258
Nov 7, 9 PM $ 1.02
+0.62%
$ 2.15 million $ 1,254
Nov 7, 8 PM $ 1.02
-0.27%
$ 2.13 million $ 1,252
Nov 7, 7 PM $ 1.02
-0.31%
$ 2.14 million $ 1,258
Nov 7, 6 PM $ 1.03
+0.40%
$ 2.15 million $ 1,263
Nov 7, 5 PM $ 1.02
-0.19%
$ 2.14 million $ 1,113
Nov 7, 4 PM $ 1.02
+0.74%
$ 2.14 million $ 1,073
Nov 7, 3 PM $ 1.01
+1.11%
$ 2.12 million $ 882
Nov 7, 2 PM $ 1
+0.52%
$ 2.1 million $ 938
Nov 7, 1 PM $ 0.996
-0.33%
$ 2.09 million $ 935
Nov 7, 12 PM $ 1
-0.68%
$ 2.1 million $ 801
Nov 7, 11 AM $ 1.01
-0.58%
$ 2.11 million $ 805
Nov 7, 10 AM $ 1.01
-0.23%
$ 2.12 million $ 811
Nov 7, 9 AM $ 1.02
-0.56%
$ 2.13 million $ 812
Nov 7, 8 AM $ 1.02
-0.12%
$ 2.14 million $ 817
Nov 7, 7 AM $ 1.02
+0.14%
$ 2.14 million $ 720
Nov 7, 6 AM $ 1.02
+0.24%
$ 2.14 million $ 642
Nov 7, 5 AM $ 1.02
+0.04%
$ 2.13 million $ 345