Coinranking
ROME Historical Data
ROME
Page 79
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 6, 4 PM | $1 | +0.09% | ||
| May 6, 3 PM | $1 | -0.05% | ||
| May 6, 2 PM | $0.999 | -0.43% | ||
| May 6, 1 PM | $1.01 | -0.42% | ||
| May 6, 12 PM | $1.01 | -0.07% | ||
| May 6, 11 AM | $1.01 | +0.04% | ||
| May 6, 10 AM | $1.02 | +0.28% | ||
| May 6, 9 AM | $1.02 | +0.32% | ||
| May 6, 8 AM | $1.01 | +0.41% | ||
| May 6, 7 AM | $1.01 | +0.40% | ||
| May 6, 6 AM | $1.01 | -0.12% | ||
| May 6, 5 AM | $1.01 | -0.43% | ||
| May 6, 4 AM | $1.02 | +0.80% | ||
| May 6, 3 AM | $1.01 | +0.16% | ||
| May 6, 2 AM | $1.01 | +0.03% | ||
| May 6, 1 AM | $1.01 | +0.17% | ||
| May 6, 12 AM | $1.01 | -0.03% | ||
| May 5, 11 PM | $1.01 | -0.07% | ||
| May 5, 10 PM | $1.01 | -0.12% | ||
| May 5, 9 PM | $1.01 | -0.08% | ||
| May 5, 8 PM | $1.02 | +0.83% | ||
| May 5, 7 PM | $1.01 | +0.04% | ||
| May 5, 6 PM | $1.01 | +0.29% | ||
| May 5, 5 PM | $1.01 | +0.05% | ||
| May 5, 4 PM | $1.01 | -0.27% | ||
| May 5, 3 PM | $1.01 | +0.03% | ||
| May 5, 2 PM | $1.01 | -0.46% | ||
| May 5, 1 PM | $1.01 | +0.42% | ||
| May 5, 12 PM | $1.01 | -0.14% | ||
| May 5, 11 AM | $1.01 | -0.06% | ||
| May 5, 10 AM | $1.01 | -0.07% | ||
| May 5, 9 AM | $1.02 | -0.90% | ||
| May 5, 8 AM | $1.03 | +2.00% | ||
| May 5, 7 AM | $1.02 | +1.16% | ||
| May 5, 6 AM | $1 | -0.09% | ||
| May 5, 5 AM | $1 | +0.03% | ||
| May 5, 4 AM | $1 | +0.27% | ||
| May 5, 3 AM | $1 | +0.19% | ||
| May 5, 2 AM | $0.999 | +0.16% | ||
| May 5, 1 AM | $0.998 | +0.17% | ||
| May 5, 12 AM | $0.996 | +0.21% | ||
| May 4, 11 PM | $0.994 | +0.00% | ||
| May 4, 10 PM | $0.994 | -0.04% | ||
| May 4, 9 PM | $0.995 | -0.29% | ||
| May 4, 8 PM | $0.998 | -0.35% | ||
| May 4, 7 PM | $1 | -1.32% | ||
| May 4, 6 PM | $1.02 | +0.12% | ||
| May 4, 5 PM | $1.01 | +0.42% | ||
| May 4, 4 PM | $1.01 | +0.01% | ||
| May 4, 3 PM | $1.01 | +1.27% | ||