Coinranking
ROME Historical Data
ROME
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 3 PM | $1.01 | +1.27% | ||
| May 4, 2 PM | $0.996 | +0.12% | ||
| May 4, 1 PM | $0.994 | +0.06% | ||
| May 4, 12 PM | $0.994 | +0.00% | ||
| May 4, 11 AM | $0.994 | -0.30% | ||
| May 4, 10 AM | $0.997 | -0.64% | ||
| May 4, 9 AM | $1 | +0.35% | ||
| May 4, 8 AM | $1 | -1.32% | ||
| May 4, 7 AM | $1.02 | -0.13% | ||
| May 4, 6 AM | $1.02 | +0.13% | ||
| May 4, 5 AM | $1.02 | -0.11% | ||
| May 4, 4 AM | $1.02 | +0.42% | ||
| May 4, 3 AM | $1.02 | +0.38% | ||
| May 4, 2 AM | $1.02 | +0.51% | ||
| May 4, 1 AM | $1.01 | -0.12% | ||
| May 4, 12 AM | $1.01 | -0.30% | ||
| May 3, 11 PM | $1.01 | -0.90% | ||
| May 3, 10 PM | $1.02 | -0.79% | ||
| May 3, 9 PM | $1.03 | +0.13% | ||
| May 3, 8 PM | $1.02 | -0.14% | ||
| May 3, 7 PM | $1.03 | -0.09% | ||
| May 3, 6 PM | $1.03 | -0.34% | ||
| May 3, 5 PM | $1.03 | -0.40% | ||
| May 3, 4 PM | $1.03 | +1.87% | ||
| May 3, 3 PM | $1.02 | -0.05% | ||
| May 3, 2 PM | $1.02 | -0.06% | ||
| May 3, 1 PM | $1.02 | -0.01% | ||
| May 3, 12 PM | $1.02 | +0.03% | ||
| May 3, 11 AM | $1.02 | +0.00% | ||
| May 3, 10 AM | $1.02 | -0.13% | ||
| May 3, 9 AM | $1.02 | -0.20% | ||
| May 3, 8 AM | $1.03 | +0.15% | ||
| May 3, 7 AM | $1.03 | +0.46% | ||
| May 3, 6 AM | $1.02 | +0.02% | ||
| May 3, 5 AM | $1.02 | +0.04% | ||
| May 3, 4 AM | $1.02 | -0.04% | ||
| May 3, 3 AM | $1.02 | +0.55% | ||
| May 3, 2 AM | $1.02 | +0.63% | ||
| May 3, 1 AM | $1.01 | -0.24% | ||
| May 3, 12 AM | $1.01 | +0.01% | ||
| May 2, 11 PM | $1.01 | -0.25% | ||
| May 2, 10 PM | $1.02 | -0.15% | ||
| May 2, 9 PM | $1.02 | +0.41% | ||
| May 2, 8 PM | $1.01 | +0.03% | ||
| May 2, 7 PM | $1.01 | +1.08% | ||
| May 2, 6 PM | $1 | +0.00% | ||
| May 2, 5 PM | $1 | +0.04% | ||
| May 2, 4 PM | $1 | +0.01% | ||
| May 2, 3 PM | $1 | +0.04% | ||
| May 2, 2 PM | $1 | +0.45% | ||