ROME Historical Data

ROME Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 1.02
+0.04%
$ 2.13 million $ 345
Nov 7, 4 AM $ 1.02
+0.16%
$ 2.13 million $ 395
Nov 7, 3 AM $ 1.02
+0.48%
$ 2.13 million $ 395
Nov 7, 2 AM $ 1.01
+0.43%
$ 2.12 million $ 392
Nov 7, 1 AM $ 1.01
-0.52%
$ 2.11 million $ 392
Nov 7, 12 AM $ 1.01
+0.67%
$ 2.12 million $ 393
Nov 6, 11 PM $ 1.01
+0.11%
$ 2.11 million $ 391
Nov 6, 10 PM $ 1
-0.15%
$ 2.1 million $ 390
Nov 6, 9 PM $ 1
+0.47%
$ 2.1 million $ 408
Nov 6, 8 PM $ 1
-0.52%
$ 2.09 million $ 423
Nov 6, 7 PM $ 1
-0.29%
$ 2.1 million $ 426
Nov 6, 6 PM $ 1.01
+0.32%
$ 2.11 million $ 424
Nov 6, 5 PM $ 1
+1.41%
$ 2.1 million $ 409
Nov 6, 4 PM $ 0.983
+0.08%
$ 2.06 million $ 455
Nov 6, 3 PM $ 0.983
+0.11%
$ 2.06 million $ 731
Nov 6, 2 PM $ 0.985
-0.66%
$ 2.06 million $ 648
Nov 6, 1 PM $ 0.991
+0.94%
$ 2.08 million $ 813
Nov 6, 12 PM $ 0.983
-0.36%
$ 2.06 million $ 1,434
Nov 6, 11 AM $ 0.986
+0.25%
$ 2.06 million $ 1,471
Nov 6, 10 AM $ 0.982
+0.42%
$ 2.06 million $ 1,465
Nov 6, 9 AM $ 0.978
-0.15%
$ 2.05 million $ 1,458
Nov 6, 8 AM $ 0.978
-0.41%
$ 2.05 million $ 1,460
Nov 6, 7 AM $ 0.983
-0.05%
$ 2.06 million $ 1,477
Nov 6, 6 AM $ 0.984
-0.62%
$ 2.06 million $ 1,561
Nov 6, 5 AM $ 0.991
-1.54%
$ 2.08 million $ 1,716
Nov 6, 4 AM $ 1.01
+0.03%
$ 2.11 million $ 1,828
Nov 6, 3 AM $ 1.01
+0.31%
$ 2.11 million $ 1,942
Nov 6, 2 AM $ 1
-0.28%
$ 2.1 million $ 2,117
Nov 6, 1 AM $ 1
-0.52%
$ 2.1 million $ 2,482
Nov 6, 12 AM $ 1.01
-1.14%
$ 2.11 million $ 4,248
Nov 5, 11 PM $ 1.02
+0.25%
$ 2.14 million $ 4,838
Nov 5, 10 PM $ 1.02
-0.96%
$ 2.13 million $ 4,900
Nov 5, 9 PM $ 1.03
+0.51%
$ 2.16 million $ 6,270
Nov 5, 8 PM $ 1.02
+0.59%
$ 2.14 million $ 7,133
Nov 5, 7 PM $ 1.02
-0.34%
$ 2.13 million $ 9,084
Nov 5, 6 PM $ 1.02
+0.88%
$ 2.14 million $ 9,080
Nov 5, 5 PM $ 1.01
+0.13%
$ 2.12 million $ 9,019
Nov 5, 4 PM $ 1.01
+0.89%
$ 2.11 million $ 8,889
Nov 5, 3 PM $ 0.999
+1.21%
$ 2.09 million $ 8,662
Nov 5, 2 PM $ 0.986
-0.32%
$ 2.07 million $ 8,626
Nov 5, 1 PM $ 0.989
-2.32%
$ 2.07 million $ 8,730
Nov 5, 12 PM $ 1.01
+0.91%
$ 2.12 million $ 8,008
Nov 5, 11 AM $ 1
+1.01%
$ 2.11 million $ 7,938
Nov 5, 10 AM $ 0.996
-1.71%
$ 2.09 million $ 7,925
Nov 5, 9 AM $ 1.01
+0.45%
$ 2.12 million $ 7,995
Nov 5, 8 AM $ 1.01
-1.47%
$ 2.11 million $ 8,163
Nov 5, 7 AM $ 1.02
+1.13%
$ 2.13 million $ 8,980
Nov 5, 6 AM $ 1
+0.51%
$ 2.1 million $ 10,046
Nov 5, 5 AM $ 0.997
-1.51%
$ 2.09 million $ 9,869
Nov 5, 4 AM $ 1.02
-1.39%
$ 2.13 million $ 9,843