ROME Historical Data

ROME Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 1.02
-1.39%
$ 2.13 million $ 9,843
Nov 5, 3 AM $ 1.03
-0.63%
$ 2.16 million $ 10,043
Nov 5, 2 AM $ 1.03
+0.30%
$ 2.17 million $ 10,132
Nov 5, 1 AM $ 1.03
+0.71%
$ 2.15 million $ 9,426
Nov 5, 12 AM $ 1.01
-1.01%
$ 2.11 million $ 7,613
Nov 4, 11 PM $ 1.02
-1.20%
$ 2.13 million $ 7,410
Nov 4, 10 PM $ 1.04
-0.97%
$ 2.17 million $ 7,470
Nov 4, 9 PM $ 1.04
+1.88%
$ 2.19 million $ 5,957
Nov 4, 8 PM $ 1.03
+3.77%
$ 2.15 million $ 5,181
Nov 4, 7 PM $ 0.99
-0.11%
$ 2.07 million $ 3,189
Nov 4, 6 PM $ 0.985
-1.78%
$ 2.06 million $ 3,216
Nov 4, 5 PM $ 1
-0.11%
$ 2.1 million $ 3,237
Nov 4, 4 PM $ 1.01
-1.28%
$ 2.12 million $ 3,305
Nov 4, 3 PM $ 1.03
-0.44%
$ 2.15 million $ 3,285
Nov 4, 2 PM $ 1.03
+0.70%
$ 2.15 million $ 3,198
Nov 4, 1 PM $ 1.02
-0.82%
$ 2.13 million $ 3,170
Nov 4, 12 PM $ 1.02
-0.23%
$ 2.15 million $ 3,191
Nov 4, 11 AM $ 1.03
+0.74%
$ 2.15 million $ 3,204
Nov 4, 10 AM $ 1.02
-0.03%
$ 2.14 million $ 3,192
Nov 4, 9 AM $ 1.02
-1.42%
$ 2.14 million $ 3,179
Nov 4, 8 AM $ 1.03
+1.74%
$ 2.16 million $ 3,048
Nov 4, 7 AM $ 1.01
+2.96%
$ 2.11 million $ 2,157
Nov 4, 6 AM $ 0.979
-0.89%
$ 2.05 million $ 983
Nov 4, 5 AM $ 0.992
-2.00%
$ 2.08 million $ 997
Nov 4, 4 AM $ 1.02
+0.31%
$ 2.14 million $ 835
Nov 4, 3 AM $ 1.02
+1.20%
$ 2.13 million $ 711
Nov 4, 2 AM $ 1.01
-0.22%
$ 2.11 million $ 675
Nov 4, 1 AM $ 1.01
+0.33%
$ 2.12 million $ 1,105
Nov 4, 12 AM $ 1.01
+0.63%
$ 2.11 million $ 1,216
Nov 3, 11 PM $ 1
+0.39%
$ 2.1 million $ 1,088
Nov 3, 10 PM $ 0.997
+0.76%
$ 2.09 million $ 1,065
Nov 3, 9 PM $ 0.988
+0.12%
$ 2.07 million $ 1,026
Nov 3, 8 PM $ 0.988
-0.49%
$ 2.07 million $ 991
Nov 3, 7 PM $ 0.994
-0.57%
$ 2.08 million $ 904
Nov 3, 6 PM $ 1
+0.00%
$ 2.1 million $ 894
Nov 3, 5 PM $ 1.01
+0.67%
$ 2.11 million $ 899
Nov 3, 4 PM $ 1
+1.02%
$ 2.1 million $ 865
Nov 3, 3 PM $ 0.99
-0.49%
$ 2.07 million $ 837
Nov 3, 2 PM $ 0.994
+0.05%
$ 2.08 million $ 1,052
Nov 3, 1 PM $ 0.993
-0.32%
$ 2.08 million $ 1,198
Nov 3, 12 PM $ 0.997
+0.08%
$ 2.09 million $ 1,201
Nov 3, 11 AM $ 0.997
+0.37%
$ 2.09 million $ 1,200
Nov 3, 10 AM $ 0.995
-0.17%
$ 2.08 million $ 1,197
Nov 3, 9 AM $ 0.998
+0.10%
$ 2.09 million $ 1,175
Nov 3, 8 AM $ 1
+1.35%
$ 2.1 million $ 1,173
Nov 3, 7 AM $ 0.99
+1.30%
$ 2.08 million $ 1,192
Nov 3, 6 AM $ 0.979
-0.41%
$ 2.05 million $ 1,610
Nov 3, 5 AM $ 0.984
-0.07%
$ 2.06 million $ 1,621
Nov 3, 4 AM $ 0.984
-0.53%
$ 2.06 million $ 1,620
Nov 3, 3 AM $ 0.989
-0.31%
$ 2.07 million $ 1,589