ROME Historical Data

ROME Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.984
-0.53%
$ 2.06 million $ 1,620
Nov 3, 3 AM $ 0.989
-0.31%
$ 2.07 million $ 1,589
Nov 3, 2 AM $ 0.991
+0.71%
$ 2.08 million $ 1,457
Nov 3, 1 AM $ 0.985
-0.82%
$ 2.06 million $ 988
Nov 3, 12 AM $ 0.994
-0.70%
$ 2.09 million $ 885
Nov 2, 11 PM $ 1
+0.83%
$ 2.09 million $ 887
Nov 2, 10 PM $ 0.992
-0.22%
$ 2.08 million $ 882
Nov 2, 9 PM $ 0.994
+0.20%
$ 2.08 million $ 884
Nov 2, 8 PM $ 0.992
+0.10%
$ 2.08 million $ 882
Nov 2, 7 PM $ 0.991
-0.18%
$ 2.08 million $ 880
Nov 2, 6 PM $ 0.993
-0.08%
$ 2.08 million $ 882
Nov 2, 5 PM $ 0.993
+0.11%
$ 2.08 million $ 881
Nov 2, 4 PM $ 0.991
-0.12%
$ 2.08 million $ 879
Nov 2, 3 PM $ 0.992
+0.95%
$ 2.08 million $ 880
Nov 2, 2 PM $ 0.989
+0.88%
$ 2.07 million $ 660
Nov 2, 1 PM $ 0.981
-0.27%
$ 2.06 million $ 537
Nov 2, 12 PM $ 0.989
+0.17%
$ 2.07 million $ 539
Nov 2, 11 AM $ 0.987
-0.41%
$ 2.07 million $ 796
Nov 2, 10 AM $ 0.992
+0.07%
$ 2.08 million $ 821
Nov 2, 9 AM $ 0.991
+0.04%
$ 2.08 million $ 820
Nov 2, 8 AM $ 0.991
-0.61%
$ 2.08 million $ 913
Nov 2, 7 AM $ 1
-2.26%
$ 2.1 million $ 883
Nov 2, 6 AM $ 1.02
-0.23%
$ 2.15 million $ 430
Nov 2, 5 AM $ 1.02
-0.54%
$ 2.15 million $ 430
Nov 2, 4 AM $ 1.03
+1.02%
$ 2.15 million $ 431
Nov 2, 3 AM $ 1.02
+0.18%
$ 2.13 million $ 427
Nov 2, 2 AM $ 1.02
+0.10%
$ 2.13 million $ 427
Nov 2, 1 AM $ 1.02
+0.03%
$ 2.13 million $ 426
Nov 2, 12 AM $ 1.02
-0.82%
$ 2.13 million $ 426
Nov 1, 11 PM $ 1.02
+0.26%
$ 2.14 million $ 429
Nov 1, 10 PM $ 1.02
+0.14%
$ 2.14 million $ 427
Nov 1, 9 PM $ 1.02
-0.20%
$ 2.14 million $ 428
Nov 1, 8 PM $ 1.02
+0.16%
$ 2.14 million $ 428
Nov 1, 7 PM $ 1.02
+0.32%
$ 2.14 million $ 426
Nov 1, 6 PM $ 1.02
+0.47%
$ 2.13 million $ 425
Nov 1, 5 PM $ 1.01
-0.25%
$ 2.12 million $ 424
Nov 1, 4 PM $ 1.02
+0.59%
$ 2.13 million $ 425
Nov 1, 3 PM $ 1.01
-0.62%
$ 2.11 million $ 422
Nov 1, 2 PM $ 1.01
-0.75%
$ 2.12 million $ 401
Nov 1, 1 PM $ 1.02
-0.51%
$ 2.13 million $ 402
Nov 1, 12 PM $ 1
-0.09%
$ 2.1 million $ 396
Nov 1, 11 AM $ 1
+0.18%
$ 2.1 million $ 209
Nov 1, 10 AM $ 0.999
+0.34%
$ 2.09 million $ 420
Nov 1, 9 AM $ 0.995
+0.19%
$ 2.08 million $ 464
Nov 1, 8 AM $ 0.993
+0.12%
$ 2.08 million $ 360
Nov 1, 7 AM $ 0.991
+0.56%
$ 2.08 million $ 393
Nov 1, 6 AM $ 0.984
-0.06%
$ 2.06 million $ 639
Nov 1, 5 AM $ 0.984
-0.23%
$ 2.06 million $ 1,120
Nov 1, 4 AM $ 0.987
+0.10%
$ 2.07 million $ 1,121
Nov 1, 3 AM $ 0.986
+0.14%
$ 2.07 million $ 1,193