Coinranking
ROME Historical Data
ROME
Page 82
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 1 PM | $0.972 | +0.01% | ||
| Apr 30, 12 PM | $0.972 | -3.48% | ||
| Apr 30, 11 AM | $1.01 | +0.06% | ||
| Apr 30, 10 AM | $1 | -0.08% | ||
| Apr 30, 9 AM | $1.01 | +0.42% | ||
| Apr 30, 8 AM | $1 | -0.22% | ||
| Apr 30, 7 AM | $1 | +0.44% | ||
| Apr 30, 6 AM | $0.995 | +0.83% | ||
| Apr 30, 5 AM | $0.988 | +0.73% | ||
| Apr 30, 4 AM | $0.982 | -0.19% | ||
| Apr 30, 3 AM | $0.984 | +0.56% | ||
| Apr 30, 2 AM | $0.978 | -1.19% | ||
| Apr 30, 1 AM | $0.99 | +0.16% | ||
| Apr 30, 12 AM | $0.988 | +0.14% | ||
| Apr 29, 11 PM | $0.987 | -0.22% | ||
| Apr 29, 10 PM | $0.989 | +0.06% | ||
| Apr 29, 9 PM | $0.988 | +0.42% | ||
| Apr 29, 8 PM | $0.984 | +0.44% | ||
| Apr 29, 7 PM | $0.982 | -0.02% | ||
| Apr 29, 6 PM | $0.983 | -0.24% | ||
| Apr 29, 5 PM | $0.987 | +0.02% | ||
| Apr 29, 4 PM | $0.986 | -0.51% | ||
| Apr 29, 3 PM | $0.988 | -2.66% | ||
| Apr 29, 2 PM | $1.02 | -0.20% | ||
| Apr 29, 1 PM | $1.02 | -0.70% | ||
| Apr 29, 12 PM | $1.03 | -0.73% | ||
| Apr 29, 11 AM | $1.03 | +1.12% | ||
| Apr 29, 10 AM | $1.03 | -1.28% | ||
| Apr 29, 9 AM | $1.04 | -0.44% | ||
| Apr 29, 8 AM | $1.05 | +0.87% | ||
| Apr 29, 7 AM | $1.04 | +1.15% | ||
| Apr 29, 6 AM | $1.03 | -0.15% | ||
| Apr 29, 5 AM | $1.03 | +0.23% | ||
| Apr 29, 4 AM | $1.03 | +0.60% | ||
| Apr 29, 3 AM | $1.02 | +0.73% | ||
| Apr 29, 2 AM | $1.01 | -0.18% | ||
| Apr 29, 1 AM | $1.01 | +0.10% | ||
| Apr 29, 12 AM | $1.01 | +0.02% | ||
| Apr 28, 11 PM | $1.01 | -0.22% | ||
| Apr 28, 10 PM | $1.02 | +0.03% | ||
| Apr 28, 9 PM | $1.02 | +0.03% | ||
| Apr 28, 8 PM | $1.02 | -0.26% | ||
| Apr 28, 7 PM | $1.02 | +0.33% | ||
| Apr 28, 6 PM | $1.01 | +0.26% | ||
| Apr 28, 5 PM | $1.01 | -0.08% | ||
| Apr 28, 4 PM | $1.01 | +0.17% | ||
| Apr 28, 3 PM | $1.01 | +0.01% | ||
| Apr 28, 2 PM | $1.01 | -0.45% | ||
| Apr 28, 1 PM | $1.01 | -0.54% | ||
| Apr 28, 12 PM | $1.02 | -0.05% | ||