Coinranking
ROME Historical Data
ROME
Page 87
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 6 PM | $0.997 | -0.45% | ||
| Apr 18, 5 PM | $1 | +0.14% | ||
| Apr 18, 4 PM | $1 | -0.42% | ||
| Apr 18, 3 PM | $1 | -0.16% | ||
| Apr 18, 2 PM | $1 | +0.30% | ||
| Apr 18, 1 PM | $0.999 | +0.91% | ||
| Apr 18, 12 PM | $0.991 | +0.78% | ||
| Apr 18, 11 AM | $0.983 | +0.53% | ||
| Apr 18, 10 AM | $0.977 | -0.62% | ||
| Apr 18, 9 AM | $0.983 | -0.07% | ||
| Apr 18, 8 AM | $0.983 | -1.07% | ||
| Apr 18, 7 AM | $0.995 | -0.21% | ||
| Apr 18, 6 AM | $0.998 | +0.81% | ||
| Apr 18, 5 AM | $0.99 | +7.26% | ||
| Apr 18, 4 AM | $0.923 | -7.25% | ||
| Apr 18, 3 AM | $0.998 | -0.24% | ||
| Apr 18, 2 AM | $1 | -0.09% | ||
| Apr 18, 1 AM | $1 | +0.02% | ||
| Apr 18, 12 AM | $1 | +0.13% | ||
| Apr 17, 11 PM | $1 | -0.49% | ||
| Apr 17, 10 PM | $1.01 | +0.33% | ||
| Apr 17, 9 PM | $1 | +0.02% | ||
| Apr 17, 8 PM | $1 | -0.29% | ||
| Apr 17, 7 PM | $1.01 | +0.34% | ||
| Apr 17, 6 PM | $1 | -0.75% | ||
| Apr 17, 5 PM | $1.01 | -0.45% | ||
| Apr 17, 4 PM | $1.02 | +1.45% | ||
| Apr 17, 3 PM | $1.01 | -0.84% | ||
| Apr 17, 2 PM | $1.06 | -0.23% | ||
| Apr 17, 1 PM | $1.06 | +3.16% | ||
| Apr 17, 12 PM | $1.03 | +1.14% | ||
| Apr 17, 11 AM | $1.02 | +0.49% | ||
| Apr 17, 10 AM | $1.01 | -0.73% | ||
| Apr 17, 9 AM | $1.01 | +2.10% | ||
| Apr 17, 8 AM | $0.992 | +1.50% | ||
| Apr 17, 7 AM | $0.977 | +0.44% | ||
| Apr 17, 6 AM | $0.972 | -0.01% | ||
| Apr 17, 5 AM | $0.968 | -0.51% | ||
| Apr 17, 4 AM | $0.973 | +0.30% | ||
| Apr 17, 3 AM | $0.976 | +0.48% | ||
| Apr 17, 2 AM | $0.972 | -0.34% | ||
| Apr 17, 1 AM | $0.981 | +3.92% | ||
| Apr 17, 12 AM | $0.989 | -0.10% | ||
| Apr 16, 11 PM | $0.99 | -0.24% | ||
| Apr 16, 10 PM | $0.993 | -0.42% | ||
| Apr 16, 9 PM | $0.996 | +0.28% | ||
| Apr 16, 8 PM | $0.992 | -0.50% | ||
| Apr 16, 7 PM | $0.996 | +0.78% | ||
| Apr 16, 6 PM | $0.989 | +0.57% | ||
| Apr 16, 5 PM | $0.985 | +0.49% | ||