Coinranking
ROME Historical Data
ROME
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 4 PM | $0.977 | -0.50% | ||
| Apr 14, 3 PM | $0.982 | +0.02% | ||
| Apr 14, 2 PM | $0.987 | +0.09% | ||
| Apr 14, 1 PM | $0.986 | +1.90% | ||
| Apr 14, 12 PM | $0.967 | -0.18% | ||
| Apr 14, 11 AM | $0.969 | +0.11% | ||
| Apr 14, 10 AM | $0.968 | +0.26% | ||
| Apr 14, 9 AM | $0.966 | -6.59% | ||
| Apr 14, 8 AM | $1.03 | +0.14% | ||
| Apr 14, 7 AM | $1.03 | +0.55% | ||
| Apr 14, 6 AM | $1.03 | -0.84% | ||
| Apr 14, 5 AM | $1.04 | -0.11% | ||
| Apr 14, 4 AM | $1.04 | -0.06% | ||
| Apr 14, 3 AM | $1.04 | +0.03% | ||
| Apr 14, 2 AM | $1.04 | +0.00% | ||
| Apr 14, 1 AM | $1.04 | +0.07% | ||
| Apr 14, 12 AM | $1.04 | -0.02% | ||
| Apr 13, 11 PM | $1.04 | -0.02% | ||
| Apr 13, 10 PM | $1.04 | +3.57% | ||
| Apr 13, 9 PM | $1 | +0.60% | ||
| Apr 13, 8 PM | $0.997 | -0.13% | ||
| Apr 13, 7 PM | $0.997 | +1.08% | ||
| Apr 13, 6 PM | $0.986 | -0.58% | ||
| Apr 13, 5 PM | $0.991 | +0.04% | ||
| Apr 13, 4 PM | $0.99 | +0.36% | ||
| Apr 13, 3 PM | $0.986 | -1.44% | ||
| Apr 13, 2 PM | $1 | +0.45% | ||
| Apr 13, 1 PM | $0.996 | +0.61% | ||
| Apr 13, 12 PM | $0.99 | -0.28% | ||
| Apr 13, 11 AM | $0.993 | +0.19% | ||
| Apr 13, 10 AM | $0.991 | +3.52% | ||
| Apr 13, 9 AM | $0.958 | -1.90% | ||
| Apr 13, 8 AM | $0.974 | +4.16% | ||
| Apr 13, 7 AM | $0.938 | -2.45% | ||
| Apr 13, 6 AM | $0.961 | +0.96% | ||
| Apr 13, 5 AM | $0.952 | -0.33% | ||
| Apr 13, 4 AM | $0.955 | -0.35% | ||
| Apr 13, 3 AM | $0.958 | +0.24% | ||
| Apr 13, 2 AM | $0.955 | -0.34% | ||
| Apr 13, 1 AM | $0.955 | +0.34% | ||
| Apr 13, 12 AM | $0.952 | -0.82% | ||
| Apr 12, 11 PM | $0.957 | -0.36% | ||
| Apr 12, 10 PM | $0.962 | -1.36% | ||
| Apr 12, 9 PM | $0.975 | -0.07% | ||
| Apr 12, 8 PM | $0.975 | +0.16% | ||
| Apr 12, 7 PM | $0.974 | -0.04% | ||
| Apr 12, 6 PM | $0.974 | -0.73% | ||
| Apr 12, 5 PM | $0.982 | +0.61% | ||
| Apr 12, 4 PM | $0.975 | -0.07% | ||
| Apr 12, 3 PM | $0.979 | +0.16% | ||