Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROME Historical Data

ROME Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 AM $1.02
-0.01%
$423,779 $20
Apr 4, 10 AM $1.02
+0.26%
$423,996 $24
Apr 4, 9 AM $1.02
+0.09%
$422,918 $24
Apr 4, 8 AM $1.02
-0.22%
$421,938 $66
Apr 4, 7 AM $1.02
-0.01%
$422,636 $66
Apr 4, 6 AM $1.02
+0.13%
$423,049 $72
Apr 4, 5 AM $1.02
+0.01%
$422,278 $76
Apr 4, 4 AM $1.02
+0.04%
$422,276 $81
Apr 4, 3 AM $1.02
+0.09%
$422,112 $81
Apr 4, 2 AM $1.02
-0.10%
$421,347 $81
Apr 4, 1 AM $1.02
-0.07%
$421,846 $81
Apr 4, 12 AM $1.02
-0.98%
$422,116 $81
Apr 3, 11 PM $1.03
+0.22%
$426,856 $80
Apr 3, 10 PM $1.03
-0.03%
$426,114 $83
Apr 3, 9 PM $1.03
+0.12%
$426,068 $83
Apr 3, 8 PM $1.03
+1.59%
$425,789 $83
Apr 3, 7 PM $1.01
-0.01%
$419,428 $99
Apr 3, 6 PM $1.01
-0.37%
$419,398 $99
Apr 3, 5 PM $1.01
-0.14%
$420,947 $99
Apr 3, 4 PM $1.02
-0.29%
$421,794 $99
Apr 3, 3 PM $1.02
-0.27%
$423,089 $100
Apr 3, 2 PM $1.02
-0.49%
$423,346 $101
Apr 3, 1 PM $1.02
-0.24%
$425,167 $172
Apr 3, 12 PM $1.03
-0.46%
$426,239 $182
Apr 3, 11 AM $1.03
-0.71%
$428,083 $182
Apr 3, 10 AM $1.04
-0.02%
$431,085 $178
Apr 3, 9 AM $1.04
+1.67%
$431,482 $178
Apr 3, 8 AM $1.02
+0.00%
$424,729 $134
Apr 3, 7 AM $1.03
-0.17%
$426,707 $134
Apr 3, 6 AM $1.03
+1.36%
$427,145 $128
Apr 3, 5 AM $1.01
-0.24%
$421,177 $123
Apr 3, 4 AM $1.02
+0.17%
$421,465 $126
Apr 3, 3 AM $1.01
+0.18%
$420,983 $126
Apr 3, 2 AM $1.01
-0.28%
$420,324 $129
Apr 3, 1 AM $1.01
-0.19%
$421,191 $129
Apr 3, 12 AM $1.02
-0.16%
$422,060 $129
Apr 2, 11 PM $1.02
-0.90%
$422,953 $132
Apr 2, 10 PM $1.03
+0.03%
$426,422 $136
Apr 2, 9 PM $1.03
+0.00%
$426,667 $136
Apr 2, 8 PM $1.03
+0.10%
$426,885 $136
Apr 2, 7 PM $1.03
+0.11%
$426,356 $136
Apr 2, 6 PM $1.03
+0.03%
$425,994 $136
Apr 2, 5 PM $1.03
-0.03%
$426,016 $136
Apr 2, 4 PM $1.03
+0.16%
$426,282 $138
Apr 2, 3 PM $1.03
-1.17%
$427,109 $138
Apr 2, 2 PM $1.05
+3.46%
$434,125 $158
Apr 2, 1 PM $1.01
+1.59%
$419,602 $54
Apr 2, 12 PM $0.996
+0.97%
$413,166 $44
Apr 2, 11 AM $0.986
-0.07%
$409,260 $42
Apr 2, 10 AM $0.986
-0.08%
$409,328 $42