Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0000902
+0.12%
$61,156 $46,487
Aug 4, 2026 $0.00009
+0.06%
$61,106 $44,651
Aug 3, 2026 $0.0000899
-18.83%
$61,052 $25,061
Aug 2, 2026 $0.00011
-13.54%
$74,419 $3,072
Aug 1, 2026 $0.000127
-9.48%
$86,076 $25,761
Jul 31, 2026 $0.00014
-0.99%
$95,087 $29,155
Jul 30, 2026 $0.000141
-4.40%
$96,035 $32,323
Jul 29, 2026 $0.000148
-17.37%
$100,453 $18,411
Jul 28, 2026 $0.000179
-0.61%
$121,440 $157,214
Jul 27, 2026 $0.00018
-1.03%
$122,054 $115,718
Jul 26, 2026 $0.000182
+0.17%
$123,344 $132,380
Jul 25, 2026 $0.000181
+0.34%
$123,235 $129,632
Jul 24, 2026 $0.000181
+0.13%
$122,758 $133,333
Jul 23, 2026 $0.000181
+0.05%
$122,654 $90,465
Jul 22, 2026 $0.00018
-0.99%
$122,484 $56,606
Jul 21, 2026 $0.000182
-0.77%
$123,634 $61,587
Jul 20, 2026 $0.000184
-0.43%
$124,687 $57,143
Jul 19, 2026 $0.000184
-0.50%
$125,191 $57,036
Jul 18, 2026 $0.000185
-0.56%
$125,833 $60,936
Jul 17, 2026 $0.000188
-3.89%
$127,041 $121,146
Jul 16, 2026 $0.000195
-4.65%
$132,418 $182,278
Jul 15, 2026 $0.000204
+7.72%
$138,725 $98,997
Jul 14, 2026 $0.000189
-9.61%
$130,526 $30,726
Jul 13, 2026 $0.000209
-1.22%
$137,745 $48,543
Jul 12, 2026 $0.000212
-2.40%
$139,516 $83,429
Jul 11, 2026 $0.000217
+3.76%
$142,821 $101,778
Jul 10, 2026 $0.000209
-0.59%
$137,840 $53,728
Jul 9, 2026 $0.00021
-15.76%
$138,558 $32,876
Jul 8, 2026 $0.00025
-22.71%
$164,560 $33,375
Jul 7, 2026 $0.000323
-0.34%
$209,314 $65,436
Jul 6, 2026 $0.000324
+3.33%
$210,463 $123,803
Jul 5, 2026 $0.000314
-0.52%
$203,582 $128,250
Jul 4, 2026 $0.000315
-0.36%
$204,647 $135,568
Jul 3, 2026 $0.000317
+2.37%
$205,475 $128,719
Jul 2, 2026 $0.00031
-1.90%
$200,953 $100,374
Jul 1, 2026 $0.000316
-3.80%
$204,690 $70,425
Jun 30, 2026 $0.000328
-14.50%
$212,777 $66,722
Jun 29, 2026 $0.000384
-0.91%
$248,844 $86,942
Jun 28, 2026 $0.000387
+0.79%
$251,103 $127,327
Jun 27, 2026 $0.000384
+0.37%
$249,058 $174,058
Jun 26, 2026 $0.000383
-1.91%
$248,210 $95,542
Jun 25, 2026 $0.00039
-1.90%
$253,247 $118,623
Jun 24, 2026 $0.000398
+0.14%
$258,151 $112,969
Jun 23, 2026 $0.000397
+2.26%
$257,787 $163,056
Jun 22, 2026 $0.000389
-10.44%
$252,083 $127,462
Jun 21, 2026 $0.000434
+109.59%
$281,455 $108,557
Jun 20, 2026 $0.000207
+0.39%
$134,289 $64,377
Jun 19, 2026 $0.000206
+0.82%
$133,764 $171,163
Jun 18, 2026 $0.000205
-1.33%
$132,677 $165,325
Jun 17, 2026 $0.000207
+1.42%
$134,465 $146,188