Router Protocol Historical Data

ROUTE Page 10
Date Close Price change Market cap Trading volume
5:24 PM $ 0.000202
-0.01%
$ 137,234 $ 182,123
5:23 PM $ 0.000202
+0.04%
$ 137,234 $ 182,280
5:22 PM $ 0.000202
+0.01%
$ 137,234 $ 182,351
5:21 PM $ 0.000202
+0.04%
$ 137,234 $ 182,278
5:20 PM $ 0.000202
-0.05%
$ 137,234 $ 182,374
5:19 PM $ 0.000202
+0.06%
$ 137,245 $ 182,467
5:18 PM $ 0.000202
+0.03%
$ 137,245 $ 182,485
5:17 PM $ 0.000202
+0.04%
$ 137,245 $ 182,562
5:16 PM $ 0.000202
-0.09%
$ 137,245 $ 182,718
5:15 PM $ 0.000202
+0.05%
$ 137,245 $ 182,787
5:14 PM $ 0.000202
-0.05%
$ 137,246 $ 182,861
5:13 PM $ 0.000202
-0.09%
$ 137,246 $ 182,855
5:12 PM $ 0.000202
+0.00%
$ 137,246 $ 182,987
5:11 PM $ 0.000202
+0.00%
$ 137,246 $ 183,273
5:10 PM $ 0.000202
-0.03%
$ 137,246 $ 183,319
5:09 PM $ 0.000202
-0.41%
$ 137,410 $ 183,287
5:08 PM $ 0.000203
+0.00%
$ 137,410 $ 182,712
5:07 PM $ 0.000203
-0.01%
$ 137,410 $ 182,693
5:06 PM $ 0.000203
+0.00%
$ 137,410 $ 182,701
5:05 PM $ 0.000203
-0.04%
$ 137,410 $ 182,666
5:04 PM $ 0.000203
+0.04%
$ 138,036 $ 182,578
5:03 PM $ 0.000203
+0.00%
$ 138,036 $ 182,486
5:02 PM $ 0.000203
+0.00%
$ 138,036 $ 182,500
5:01 PM $ 0.000203
-0.01%
$ 138,036 $ 182,448
5:00 PM $ 0.000203
+0.04%
$ 138,036 $ 182,406
4:59 PM $ 0.000203
-0.04%
$ 137,936 $ 182,376
4:58 PM $ 0.000203
+0.01%
$ 137,936 $ 182,165
4:57 PM $ 0.000203
-0.05%
$ 137,936 $ 182,062
4:56 PM $ 0.000203
+0.00%
$ 137,936 $ 181,879
4:55 PM $ 0.000203
-0.04%
$ 137,936 $ 181,926
4:54 PM $ 0.000203
+0.05%
$ 138,043 $ 181,811
4:53 PM $ 0.000203
+0.05%
$ 138,043 $ 181,660
4:52 PM $ 0.000203
+0.04%
$ 138,043 $ 181,645
4:51 PM $ 0.000203
+0.00%
$ 138,043 $ 181,583
4:50 PM $ 0.000203
+0.04%
$ 138,043 $ 181,424
4:49 PM $ 0.000203
+0.04%
$ 137,914 $ 181,310
4:48 PM $ 0.000203
+0.00%
$ 137,914 $ 181,260
4:47 PM $ 0.000203
+0.04%
$ 137,914 $ 181,174
4:46 PM $ 0.000203
+0.01%
$ 137,914 $ 181,061
4:45 PM $ 0.000203
-0.05%
$ 137,914 $ 180,995
4:44 PM $ 0.000203
+0.10%
$ 137,857 $ 180,936
4:43 PM $ 0.000203
-0.05%
$ 137,857 $ 180,787
4:42 PM $ 0.000203
+0.00%
$ 137,857 $ 180,694
4:41 PM $ 0.000203
-0.09%
$ 137,857 $ 180,720
4:40 PM $ 0.000203
-0.02%
$ 137,857 $ 180,848
4:39 PM $ 0.000203
-0.14%
$ 137,880 $ 180,809
4:38 PM $ 0.000203
-0.04%
$ 137,880 $ 180,783
4:37 PM $ 0.000203
-0.04%
$ 137,880 $ 180,733
4:36 PM $ 0.000204
+0.04%
$ 137,880 $ 180,663
4:35 PM $ 0.000203
-0.09%
$ 137,880 $ 180,612