Router Protocol Historical Data

ROUTE Page 10
Date Close Price change Market cap Trading volume
8:18 PM $ 0.00093
+0.02%
$ 603,255 $ 259,713
8:17 PM $ 0.00093
-0.02%
$ 603,255 $ 259,770
8:16 PM $ 0.00093
+0.00%
$ 603,255 $ 259,764
8:15 PM $ 0.00093
+0.00%
$ 603,255 $ 258,945
8:14 PM $ 0.00093
-0.01%
$ 603,356 $ 258,881
8:13 PM $ 0.00093
-0.02%
$ 603,356 $ 258,826
8:12 PM $ 0.00093
+0.03%
$ 603,356 $ 258,717
8:11 PM $ 0.00093
-0.06%
$ 603,356 $ 258,665
8:10 PM $ 0.00093
+0.02%
$ 603,356 $ 258,920
8:09 PM $ 0.00093
-0.01%
$ 603,467 $ 258,929
8:08 PM $ 0.00093
-0.01%
$ 603,467 $ 258,937
8:07 PM $ 0.000931
+0.04%
$ 603,467 $ 259,055
8:06 PM $ 0.00093
-0.04%
$ 603,467 $ 259,154
8:05 PM $ 0.000931
-0.23%
$ 603,467 $ 259,154
8:04 PM $ 0.000933
+0.03%
$ 605,028 $ 260,063
8:03 PM $ 0.000932
-0.03%
$ 605,028 $ 260,075
8:02 PM $ 0.000933
+0.01%
$ 605,028 $ 260,075
8:01 PM $ 0.000933
+0.00%
$ 605,028 $ 260,133
8:00 PM $ 0.000933
+0.18%
$ 605,028 $ 259,490
7:59 PM $ 0.000931
-0.09%
$ 603,918 $ 259,440
7:58 PM $ 0.000932
+0.00%
$ 603,918 $ 259,412
7:57 PM $ 0.000932
+0.03%
$ 603,918 $ 259,444
7:56 PM $ 0.000931
-0.16%
$ 603,918 $ 259,312
7:55 PM $ 0.000933
+0.00%
$ 603,918 $ 259,291
7:54 PM $ 0.000933
+0.01%
$ 605,190 $ 259,291
7:53 PM $ 0.000933
+0.06%
$ 605,190 $ 259,279
7:52 PM $ 0.000932
-0.07%
$ 605,190 $ 259,586
7:51 PM $ 0.000933
+0.02%
$ 605,190 $ 259,531
7:50 PM $ 0.000933
+0.08%
$ 605,190 $ 259,817
7:49 PM $ 0.000932
+0.00%
$ 604,574 $ 259,741
7:48 PM $ 0.000932
-0.01%
$ 604,574 $ 259,810
7:47 PM $ 0.000932
+0.00%
$ 604,574 $ 259,852
7:46 PM $ 0.000932
-0.01%
$ 604,574 $ 259,932
7:45 PM $ 0.000932
+0.05%
$ 604,574 $ 259,947
7:44 PM $ 0.000931
-0.04%
$ 604,256 $ 259,896
7:43 PM $ 0.000932
-0.04%
$ 604,256 $ 259,896
7:42 PM $ 0.000932
-0.01%
$ 604,256 $ 259,763
7:41 PM $ 0.000932
+0.06%
$ 604,256 $ 259,726
7:40 PM $ 0.000932
+0.03%
$ 604,256 $ 259,889
7:39 PM $ 0.000931
+0.01%
$ 604,263 $ 259,626
7:38 PM $ 0.000931
-0.03%
$ 604,263 $ 259,542
7:37 PM $ 0.000932
+0.01%
$ 604,263 $ 259,414
7:36 PM $ 0.000932
+0.02%
$ 604,263 $ 259,362
7:35 PM $ 0.000932
-0.11%
$ 604,263 $ 260,010
7:34 PM $ 0.000933
-0.05%
$ 604,971 $ 260,021
7:33 PM $ 0.000933
+0.00%
$ 604,971 $ 260,021
7:32 PM $ 0.000933
+0.00%
$ 604,971 $ 259,991
7:31 PM $ 0.000933
+0.01%
$ 604,971 $ 259,983
7:30 PM $ 0.000933
-0.01%
$ 604,971 $ 259,976
7:29 PM $ 0.000933
-0.03%
$ 605,219 $ 259,909