Router Protocol Historical Data

ROUTE Page 11
Date Close Price change Market cap Trading volume
5:49 PM $ 0.000202
-0.06%
$ 137,387 $ 182,177
5:48 PM $ 0.000203
-0.02%
$ 137,387 $ 182,112
5:47 PM $ 0.000203
+0.09%
$ 137,387 $ 182,134
5:46 PM $ 0.000202
+0.00%
$ 137,387 $ 182,071
5:45 PM $ 0.000202
-0.05%
$ 137,387 $ 182,058
5:44 PM $ 0.000203
+0.05%
$ 137,507 $ 182,333
5:43 PM $ 0.000202
-0.01%
$ 137,507 $ 182,909
5:42 PM $ 0.000203
-0.04%
$ 137,507 $ 182,815
5:41 PM $ 0.000203
+0.00%
$ 137,507 $ 182,707
5:40 PM $ 0.000203
+0.04%
$ 137,507 $ 182,583
5:39 PM $ 0.000203
+0.00%
$ 137,448 $ 182,486
5:38 PM $ 0.000202
-0.04%
$ 137,448 $ 182,429
5:37 PM $ 0.000203
+0.04%
$ 137,448 $ 182,428
5:36 PM $ 0.000203
+0.00%
$ 137,448 $ 182,299
5:35 PM $ 0.000202
-0.05%
$ 137,448 $ 182,204
5:34 PM $ 0.000203
+0.05%
$ 137,504 $ 182,092
5:33 PM $ 0.000202
-0.01%
$ 137,504 $ 181,957
5:32 PM $ 0.000203
+0.07%
$ 137,504 $ 181,876
5:31 PM $ 0.000202
+0.04%
$ 137,504 $ 181,777
5:30 PM $ 0.000202
+0.05%
$ 137,504 $ 181,651
5:29 PM $ 0.000202
+0.00%
$ 137,287 $ 181,572
5:28 PM $ 0.000202
+0.04%
$ 137,287 $ 181,748
5:27 PM $ 0.000202
+0.05%
$ 137,287 $ 181,861
5:26 PM $ 0.000202
+0.00%
$ 137,287 $ 181,892
5:25 PM $ 0.000202
+0.00%
$ 137,287 $ 182,029
5:24 PM $ 0.000202
-0.01%
$ 137,234 $ 182,123
5:23 PM $ 0.000202
+0.04%
$ 137,234 $ 182,280
5:22 PM $ 0.000202
+0.01%
$ 137,234 $ 182,351
5:21 PM $ 0.000202
+0.04%
$ 137,234 $ 182,278
5:20 PM $ 0.000202
-0.05%
$ 137,234 $ 182,374
5:19 PM $ 0.000202
+0.06%
$ 137,245 $ 182,467
5:18 PM $ 0.000202
+0.03%
$ 137,245 $ 182,485
5:17 PM $ 0.000202
+0.04%
$ 137,245 $ 182,562
5:16 PM $ 0.000202
-0.09%
$ 137,245 $ 182,718
5:15 PM $ 0.000202
+0.05%
$ 137,245 $ 182,787
5:14 PM $ 0.000202
-0.05%
$ 137,246 $ 182,861
5:13 PM $ 0.000202
-0.09%
$ 137,246 $ 182,855
5:12 PM $ 0.000202
+0.00%
$ 137,246 $ 182,987
5:11 PM $ 0.000202
+0.00%
$ 137,246 $ 183,273
5:10 PM $ 0.000202
-0.03%
$ 137,246 $ 183,319
5:09 PM $ 0.000202
-0.41%
$ 137,410 $ 183,287
5:08 PM $ 0.000203
+0.00%
$ 137,410 $ 182,712
5:07 PM $ 0.000203
-0.01%
$ 137,410 $ 182,693
5:06 PM $ 0.000203
+0.00%
$ 137,410 $ 182,701
5:05 PM $ 0.000203
-0.04%
$ 137,410 $ 182,666
5:04 PM $ 0.000203
+0.04%
$ 138,036 $ 182,578
5:03 PM $ 0.000203
+0.00%
$ 138,036 $ 182,486
5:02 PM $ 0.000203
+0.00%
$ 138,036 $ 182,500
5:01 PM $ 0.000203
-0.01%
$ 138,036 $ 182,448
5:00 PM $ 0.000203
+0.04%
$ 138,036 $ 182,406