Router Protocol Historical Data

ROUTE Page 11
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.000932
-0.04%
$ 604,695 $ 260,078
8:58 PM $ 0.000932
+0.05%
$ 604,695 $ 260,077
8:57 PM $ 0.000932
-0.05%
$ 604,695 $ 260,025
8:56 PM $ 0.000933
+0.03%
$ 604,695 $ 259,959
8:55 PM $ 0.000933
+0.23%
$ 604,695 $ 259,959
8:54 PM $ 0.000931
-0.03%
$ 603,655 $ 259,001
8:53 PM $ 0.000931
-0.03%
$ 603,655 $ 259,032
8:52 PM $ 0.000931
+0.10%
$ 603,655 $ 259,007
8:51 PM $ 0.00093
-0.11%
$ 603,655 $ 259,002
8:50 PM $ 0.000931
-0.15%
$ 603,655 $ 259,562
8:49 PM $ 0.000933
+0.02%
$ 604,962 $ 259,553
8:48 PM $ 0.000932
-0.02%
$ 604,962 $ 259,566
8:47 PM $ 0.000933
-0.01%
$ 604,962 $ 259,557
8:46 PM $ 0.000933
+0.03%
$ 604,962 $ 259,557
8:45 PM $ 0.000932
-0.06%
$ 604,962 $ 259,589
8:44 PM $ 0.000933
+0.00%
$ 605,203 $ 259,680
8:43 PM $ 0.000933
+0.00%
$ 605,203 $ 259,727
8:42 PM $ 0.000933
+0.02%
$ 605,203 $ 259,678
8:41 PM $ 0.000933
-0.04%
$ 605,203 $ 259,639
8:40 PM $ 0.000933
+0.07%
$ 605,203 $ 259,994
8:39 PM $ 0.000932
-0.02%
$ 604,800 $ 259,939
8:38 PM $ 0.000932
-0.05%
$ 604,800 $ 259,971
8:37 PM $ 0.000933
+0.01%
$ 604,800 $ 260,104
8:36 PM $ 0.000933
-0.01%
$ 604,800 $ 260,471
8:35 PM $ 0.000933
+0.35%
$ 604,800 $ 260,091
8:34 PM $ 0.00093
+0.00%
$ 603,105 $ 260,051
8:33 PM $ 0.00093
+0.04%
$ 603,105 $ 260,089
8:32 PM $ 0.000929
+0.03%
$ 603,105 $ 260,089
8:31 PM $ 0.000929
-0.02%
$ 603,105 $ 260,038
8:30 PM $ 0.000929
-0.09%
$ 603,105 $ 260,062
8:29 PM $ 0.00093
+0.00%
$ 603,392 $ 259,951
8:28 PM $ 0.00093
+0.04%
$ 603,392 $ 259,972
8:27 PM $ 0.00093
-0.06%
$ 603,392 $ 259,930
8:26 PM $ 0.00093
+0.00%
$ 603,392 $ 259,909
8:25 PM $ 0.00093
+0.01%
$ 603,392 $ 259,835
8:24 PM $ 0.00093
-0.01%
$ 603,464 $ 259,757
8:23 PM $ 0.000931
-0.02%
$ 603,464 $ 259,734
8:22 PM $ 0.000931
+0.00%
$ 603,464 $ 259,764
8:21 PM $ 0.000931
+0.05%
$ 603,464 $ 259,798
8:20 PM $ 0.00093
+0.05%
$ 603,464 $ 259,798
8:19 PM $ 0.00093
+0.00%
$ 603,255 $ 259,645
8:18 PM $ 0.00093
+0.02%
$ 603,255 $ 259,713
8:17 PM $ 0.00093
-0.02%
$ 603,255 $ 259,770
8:16 PM $ 0.00093
+0.00%
$ 603,255 $ 259,764
8:15 PM $ 0.00093
+0.00%
$ 603,255 $ 258,945
8:14 PM $ 0.00093
-0.01%
$ 603,356 $ 258,881
8:13 PM $ 0.00093
-0.02%
$ 603,356 $ 258,826
8:12 PM $ 0.00093
+0.03%
$ 603,356 $ 258,717
8:11 PM $ 0.00093
-0.06%
$ 603,356 $ 258,665
8:10 PM $ 0.00093
+0.02%
$ 603,356 $ 258,920