Router Protocol Historical Data

ROUTE Page 11
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.000458
-0.14%
$ 297,379 $ 157,420
10:58 AM $ 0.000459
-0.07%
$ 297,379 $ 157,420
10:57 AM $ 0.000459
-0.79%
$ 297,379 $ 157,399
10:56 AM $ 0.000463
+1.03%
$ 297,379 $ 228,524
10:55 AM $ 0.000458
-0.11%
$ 297,379 $ 228,566
10:54 AM $ 0.000459
-0.05%
$ 297,647 $ 228,623
10:53 AM $ 0.000459
+0.06%
$ 297,647 $ 228,698
10:52 AM $ 0.000459
-0.02%
$ 297,647 $ 228,736
10:51 AM $ 0.000459
-0.55%
$ 297,647 $ 157,373
10:50 AM $ 0.000461
-0.18%
$ 297,647 $ 157,489
10:49 AM $ 0.000462
-0.11%
$ 299,855 $ 157,556
10:48 AM $ 0.000463
-0.27%
$ 299,855 $ 157,500
10:47 AM $ 0.000464
+1.63%
$ 299,855 $ 131,855
10:46 AM $ 0.000457
+0.72%
$ 299,855 $ 201,963
10:45 AM $ 0.000453
+0.05%
$ 299,855 $ 202,000
10:44 AM $ 0.000453
+0.04%
$ 293,923 $ 202,245
10:43 AM $ 0.000453
+0.20%
$ 293,923 $ 202,357
10:42 AM $ 0.000452
+0.06%
$ 293,923 $ 228,221
10:41 AM $ 0.000455
-2.36%
$ 293,923 $ 228,221
10:40 AM $ 0.000466
-0.11%
$ 293,923 $ 232,319
10:39 AM $ 0.000467
+0.14%
$ 302,708 $ 232,157
10:38 AM $ 0.000466
+0.03%
$ 302,708 $ 232,162
10:37 AM $ 0.000466
-0.15%
$ 302,708 $ 232,133
10:36 AM $ 0.000466
+0.19%
$ 302,708 $ 158,132
10:35 AM $ 0.000465
+0.44%
$ 302,708 $ 158,100
10:34 AM $ 0.000464
-0.85%
$ 300,699 $ 158,128
10:33 AM $ 0.000467
+0.06%
$ 300,699 $ 158,157
10:32 AM $ 0.000467
+1.03%
$ 300,699 $ 158,100
10:31 AM $ 0.000456
+0.50%
$ 300,699 $ 201,580
10:30 AM $ 0.000454
-0.08%
$ 300,699 $ 201,600
10:29 AM $ 0.000454
-0.67%
$ 294,522 $ 227,221
10:28 AM $ 0.000457
+0.68%
$ 294,522 $ 201,510
10:27 AM $ 0.000454
-0.01%
$ 294,522 $ 201,513
10:26 AM $ 0.000457
-1.11%
$ 294,522 $ 158,121
10:25 AM $ 0.000462
-0.02%
$ 294,522 $ 158,096
10:24 AM $ 0.000463
-0.01%
$ 300,158 $ 158,086
10:23 AM $ 0.000463
+0.01%
$ 300,158 $ 158,075
10:22 AM $ 0.000463
+1.02%
$ 300,158 $ 158,075
10:21 AM $ 0.000458
+1.13%
$ 300,158 $ 201,257
10:20 AM $ 0.000453
+0.02%
$ 300,158 $ 201,257
10:19 AM $ 0.000453
-0.09%
$ 293,751 $ 201,324
10:18 AM $ 0.000453
-0.07%
$ 293,751 $ 201,324
10:17 AM $ 0.000454
-0.70%
$ 293,751 $ 201,348
10:16 AM $ 0.000457
-1.24%
$ 293,751 $ 158,102
10:15 AM $ 0.000462
+0.09%
$ 293,751 $ 158,186
10:14 AM $ 0.000462
-0.18%
$ 299,750 $ 158,209
10:13 AM $ 0.000463
-0.01%
$ 299,750 $ 158,196
10:12 AM $ 0.000463
+0.30%
$ 299,750 $ 158,214
10:11 AM $ 0.000462
-1.00%
$ 299,750 $ 230,849
10:10 AM $ 0.000466
+0.06%
$ 299,750 $ 230,840