Router Protocol Historical Data

ROUTE Page 12
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.000933
+0.01%
$ 604,762 $ 260,341
9:40 PM $ 0.000933
+0.13%
$ 604,762 $ 259,719
9:39 PM $ 0.000931
+0.03%
$ 604,266 $ 259,607
9:38 PM $ 0.000931
-0.01%
$ 604,266 $ 259,628
9:37 PM $ 0.000931
+0.10%
$ 604,266 $ 259,576
9:36 PM $ 0.00093
-0.02%
$ 604,266 $ 259,524
9:35 PM $ 0.00093
-0.05%
$ 604,266 $ 259,979
9:34 PM $ 0.000931
-0.02%
$ 603,819 $ 260,002
9:33 PM $ 0.000931
-0.10%
$ 603,819 $ 260,002
9:32 PM $ 0.000932
+0.00%
$ 603,819 $ 259,943
9:31 PM $ 0.000932
+0.04%
$ 603,819 $ 259,940
9:30 PM $ 0.000932
+0.00%
$ 603,819 $ 259,763
9:29 PM $ 0.000932
-0.02%
$ 604,334 $ 259,659
9:28 PM $ 0.000932
+0.05%
$ 604,334 $ 259,631
9:27 PM $ 0.000931
-0.04%
$ 604,334 $ 259,594
9:26 PM $ 0.000932
+0.01%
$ 604,334 $ 259,634
9:25 PM $ 0.000931
+0.06%
$ 604,334 $ 260,005
9:24 PM $ 0.000931
+0.00%
$ 603,812 $ 259,979
9:23 PM $ 0.000931
+0.01%
$ 603,812 $ 259,979
9:22 PM $ 0.000931
+0.01%
$ 603,812 $ 259,950
9:21 PM $ 0.000931
+0.02%
$ 603,812 $ 259,978
9:20 PM $ 0.000931
-0.05%
$ 603,812 $ 259,967
9:19 PM $ 0.000931
-0.01%
$ 603,973 $ 260,253
9:18 PM $ 0.000931
+0.02%
$ 603,973 $ 260,177
9:17 PM $ 0.000931
+0.01%
$ 603,973 $ 260,079
9:16 PM $ 0.000931
+0.04%
$ 603,973 $ 260,071
9:15 PM $ 0.000931
+0.03%
$ 603,973 $ 260,277
9:14 PM $ 0.00093
-0.05%
$ 603,559 $ 260,172
9:13 PM $ 0.000931
-0.04%
$ 603,559 $ 260,225
9:12 PM $ 0.000931
+0.01%
$ 603,559 $ 260,197
9:11 PM $ 0.000931
+0.00%
$ 603,559 $ 260,199
9:10 PM $ 0.000931
-0.22%
$ 603,559 $ 261,049
9:09 PM $ 0.000933
-0.08%
$ 605,209 $ 261,015
9:08 PM $ 0.000934
-0.02%
$ 605,209 $ 261,024
9:07 PM $ 0.000934
-0.06%
$ 605,209 $ 260,999
9:06 PM $ 0.000934
+0.04%
$ 605,209 $ 261,079
9:05 PM $ 0.000934
+0.16%
$ 605,209 $ 261,079
9:04 PM $ 0.000932
+0.01%
$ 604,892 $ 260,310
9:03 PM $ 0.000932
+0.00%
$ 604,892 $ 260,328
9:02 PM $ 0.000932
+0.05%
$ 604,892 $ 260,312
9:01 PM $ 0.000932
+0.01%
$ 604,892 $ 260,281
9:00 PM $ 0.000932
-0.02%
$ 604,892 $ 260,137
8:59 PM $ 0.000932
-0.04%
$ 604,695 $ 260,078
8:58 PM $ 0.000932
+0.05%
$ 604,695 $ 260,077
8:57 PM $ 0.000932
-0.05%
$ 604,695 $ 260,025
8:56 PM $ 0.000933
+0.03%
$ 604,695 $ 259,959
8:55 PM $ 0.000933
+0.23%
$ 604,695 $ 259,959
8:54 PM $ 0.000931
-0.03%
$ 603,655 $ 259,001
8:53 PM $ 0.000931
-0.03%
$ 603,655 $ 259,032
8:52 PM $ 0.000931
+0.10%
$ 603,655 $ 259,007