Router Protocol Historical Data

ROUTE Page 13
Date Close Price change Market cap Trading volume
6:31 PM $ 0.000199
-0.10%
$ 135,332 $ 187,445
6:30 PM $ 0.0002
-0.06%
$ 135,332 $ 187,160
6:29 PM $ 0.0002
-0.04%
$ 135,614 $ 186,959
6:28 PM $ 0.0002
-0.04%
$ 135,614 $ 187,017
6:27 PM $ 0.0002
-0.03%
$ 135,614 $ 186,990
6:26 PM $ 0.0002
-0.04%
$ 135,614 $ 186,950
6:25 PM $ 0.0002
-0.20%
$ 135,614 $ 186,789
6:24 PM $ 0.000201
+0.06%
$ 136,227 $ 186,338
6:23 PM $ 0.000201
+0.00%
$ 136,227 $ 186,223
6:22 PM $ 0.000201
+0.01%
$ 136,227 $ 186,243
6:21 PM $ 0.000201
+0.00%
$ 136,227 $ 186,189
6:20 PM $ 0.000201
+0.00%
$ 136,227 $ 186,289
6:19 PM $ 0.000201
+0.00%
$ 136,139 $ 186,254
6:18 PM $ 0.0002
+0.00%
$ 136,139 $ 186,320
6:17 PM $ 0.0002
+0.06%
$ 136,139 $ 186,268
6:16 PM $ 0.0002
+0.04%
$ 136,139 $ 186,095
6:15 PM $ 0.0002
-0.02%
$ 136,139 $ 186,087
6:14 PM $ 0.0002
-0.03%
$ 135,967 $ 186,073
6:13 PM $ 0.0002
+0.00%
$ 135,967 $ 186,044
6:12 PM $ 0.0002
-0.02%
$ 135,967 $ 186,062
6:11 PM $ 0.0002
-0.20%
$ 135,967 $ 186,055
6:10 PM $ 0.000201
-0.04%
$ 135,967 $ 185,548
6:09 PM $ 0.000201
+0.09%
$ 136,546 $ 185,436
6:08 PM $ 0.000201
+0.05%
$ 136,546 $ 185,345
6:07 PM $ 0.000201
-0.04%
$ 136,546 $ 184,966
6:06 PM $ 0.000201
+0.04%
$ 136,546 $ 184,789
6:05 PM $ 0.000201
-0.02%
$ 136,546 $ 184,599
6:04 PM $ 0.000201
-0.44%
$ 136,381 $ 184,408
6:03 PM $ 0.000202
-0.09%
$ 136,381 $ 184,128
6:02 PM $ 0.000202
-0.05%
$ 136,381 $ 183,367
6:01 PM $ 0.000202
-0.01%
$ 136,381 $ 183,394
6:00 PM $ 0.000202
-0.05%
$ 136,381 $ 183,413
5:59 PM $ 0.000202
+0.04%
$ 137,313 $ 183,314
5:58 PM $ 0.000202
+0.01%
$ 137,313 $ 183,217
5:57 PM $ 0.000202
+0.03%
$ 137,313 $ 183,177
5:56 PM $ 0.000202
+0.00%
$ 137,313 $ 183,126
5:55 PM $ 0.000202
-0.04%
$ 137,313 $ 183,047
5:54 PM $ 0.000202
+0.00%
$ 137,380 $ 182,970
5:53 PM $ 0.000202
+0.00%
$ 137,380 $ 182,869
5:52 PM $ 0.000202
+0.00%
$ 137,380 $ 182,717
5:51 PM $ 0.000202
-0.10%
$ 137,380 $ 182,538
5:50 PM $ 0.000203
+0.00%
$ 137,380 $ 182,413
5:49 PM $ 0.000202
-0.06%
$ 137,387 $ 182,177
5:48 PM $ 0.000203
-0.02%
$ 137,387 $ 182,112
5:47 PM $ 0.000203
+0.09%
$ 137,387 $ 182,134
5:46 PM $ 0.000202
+0.00%
$ 137,387 $ 182,071
5:45 PM $ 0.000202
-0.05%
$ 137,387 $ 182,058
5:44 PM $ 0.000203
+0.05%
$ 137,507 $ 182,333
5:43 PM $ 0.000202
-0.01%
$ 137,507 $ 182,909
5:42 PM $ 0.000203
-0.04%
$ 137,507 $ 182,815