Router Protocol Historical Data

ROUTE Page 13
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.000466
+0.19%
$ 302,708 $ 158,132
10:35 AM $ 0.000465
+0.44%
$ 302,708 $ 158,100
10:34 AM $ 0.000464
-0.85%
$ 300,699 $ 158,128
10:33 AM $ 0.000467
+0.06%
$ 300,699 $ 158,157
10:32 AM $ 0.000467
+1.03%
$ 300,699 $ 158,100
10:31 AM $ 0.000456
+0.50%
$ 300,699 $ 201,580
10:30 AM $ 0.000454
-0.08%
$ 300,699 $ 201,600
10:29 AM $ 0.000454
-0.67%
$ 294,522 $ 227,221
10:28 AM $ 0.000457
+0.68%
$ 294,522 $ 201,510
10:27 AM $ 0.000454
-0.01%
$ 294,522 $ 201,513
10:26 AM $ 0.000457
-1.11%
$ 294,522 $ 158,121
10:25 AM $ 0.000462
-0.02%
$ 294,522 $ 158,096
10:24 AM $ 0.000463
-0.01%
$ 300,158 $ 158,086
10:23 AM $ 0.000463
+0.01%
$ 300,158 $ 158,075
10:22 AM $ 0.000463
+1.02%
$ 300,158 $ 158,075
10:21 AM $ 0.000458
+1.13%
$ 300,158 $ 201,257
10:20 AM $ 0.000453
+0.02%
$ 300,158 $ 201,257
10:19 AM $ 0.000453
-0.09%
$ 293,751 $ 201,324
10:18 AM $ 0.000453
-0.07%
$ 293,751 $ 201,324
10:17 AM $ 0.000454
-0.70%
$ 293,751 $ 201,348
10:16 AM $ 0.000457
-1.24%
$ 293,751 $ 158,102
10:15 AM $ 0.000462
+0.09%
$ 293,751 $ 158,186
10:14 AM $ 0.000462
-0.18%
$ 299,750 $ 158,209
10:13 AM $ 0.000463
-0.01%
$ 299,750 $ 158,196
10:12 AM $ 0.000463
+0.30%
$ 299,750 $ 158,214
10:11 AM $ 0.000462
-1.00%
$ 299,750 $ 230,849
10:10 AM $ 0.000466
+0.06%
$ 299,750 $ 230,840
10:09 AM $ 0.000466
-0.06%
$ 302,041 $ 230,853
10:08 AM $ 0.000466
-0.21%
$ 302,041 $ 231,034
10:07 AM $ 0.000467
-0.07%
$ 302,041 $ 230,998
10:06 AM $ 0.000467
+0.88%
$ 302,041 $ 158,286
10:05 AM $ 0.000463
-0.17%
$ 302,041 $ 158,286
10:04 AM $ 0.000464
+0.05%
$ 301,012 $ 158,238
10:03 AM $ 0.000464
+0.06%
$ 301,012 $ 158,255
10:02 AM $ 0.000464
+0.11%
$ 301,012 $ 158,244
10:01 AM $ 0.000463
-0.33%
$ 301,012 $ 158,234
10:00 AM $ 0.000465
+0.41%
$ 301,012 $ 158,234
9:59 AM $ 0.000463
-0.14%
$ 300,135 $ 158,240
9:58 AM $ 0.000463
-0.21%
$ 300,135 $ 158,205
9:57 AM $ 0.000464
+0.29%
$ 300,135 $ 158,206
9:56 AM $ 0.000463
-0.47%
$ 300,135 $ 228,802
9:55 AM $ 0.000465
+0.00%
$ 300,135 $ 228,803
9:54 AM $ 0.000465
+0.06%
$ 301,675 $ 228,804
9:53 AM $ 0.000465
-0.34%
$ 301,675 $ 228,808
9:52 AM $ 0.000466
-0.04%
$ 301,675 $ 228,824
9:51 AM $ 0.000466
+0.05%
$ 301,675 $ 158,263
9:50 AM $ 0.000466
+0.04%
$ 301,675 $ 158,271
9:49 AM $ 0.000466
+0.23%
$ 302,342 $ 158,271
9:48 AM $ 0.000465
-0.41%
$ 302,342 $ 158,301
9:47 AM $ 0.000467
-0.08%
$ 302,342 $ 158,308