Router Protocol Historical Data

ROUTE Page 13
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.000924
-0.22%
$ 599,615 $ 260,694
10:04 PM $ 0.000926
+0.09%
$ 600,778 $ 260,675
10:03 PM $ 0.000925
-0.23%
$ 600,778 $ 260,671
10:02 PM $ 0.000928
-0.11%
$ 600,778 $ 260,671
10:01 PM $ 0.000929
-0.08%
$ 600,778 $ 260,669
10:00 PM $ 0.000929
-0.18%
$ 600,778 $ 261,439
9:59 PM $ 0.000931
+0.06%
$ 603,937 $ 261,389
9:58 PM $ 0.00093
+0.02%
$ 603,937 $ 261,267
9:57 PM $ 0.00093
-0.06%
$ 603,937 $ 261,111
9:56 PM $ 0.000931
+0.01%
$ 603,937 $ 261,006
9:55 PM $ 0.000931
+0.07%
$ 603,937 $ 260,707
9:54 PM $ 0.00093
-0.02%
$ 603,165 $ 260,583
9:53 PM $ 0.00093
-0.02%
$ 603,165 $ 260,412
9:52 PM $ 0.00093
+0.03%
$ 603,165 $ 260,323
9:51 PM $ 0.00093
-0.03%
$ 603,165 $ 260,311
9:50 PM $ 0.00093
-0.04%
$ 603,165 $ 259,511
9:49 PM $ 0.00093
-0.05%
$ 603,613 $ 259,505
9:48 PM $ 0.000931
-0.01%
$ 603,613 $ 259,607
9:47 PM $ 0.000931
-0.01%
$ 603,613 $ 259,607
9:46 PM $ 0.000931
+0.04%
$ 603,613 $ 259,756
9:45 PM $ 0.000931
-0.16%
$ 603,613 $ 259,756
9:44 PM $ 0.000932
-0.05%
$ 604,762 $ 259,924
9:43 PM $ 0.000933
+0.00%
$ 604,762 $ 260,085
9:42 PM $ 0.000933
+0.01%
$ 604,762 $ 260,228
9:41 PM $ 0.000933
+0.01%
$ 604,762 $ 260,341
9:40 PM $ 0.000933
+0.13%
$ 604,762 $ 259,719
9:39 PM $ 0.000931
+0.03%
$ 604,266 $ 259,607
9:38 PM $ 0.000931
-0.01%
$ 604,266 $ 259,628
9:37 PM $ 0.000931
+0.10%
$ 604,266 $ 259,576
9:36 PM $ 0.00093
-0.02%
$ 604,266 $ 259,524
9:35 PM $ 0.00093
-0.05%
$ 604,266 $ 259,979
9:34 PM $ 0.000931
-0.02%
$ 603,819 $ 260,002
9:33 PM $ 0.000931
-0.10%
$ 603,819 $ 260,002
9:32 PM $ 0.000932
+0.00%
$ 603,819 $ 259,943
9:31 PM $ 0.000932
+0.04%
$ 603,819 $ 259,940
9:30 PM $ 0.000932
+0.00%
$ 603,819 $ 259,763
9:29 PM $ 0.000932
-0.02%
$ 604,334 $ 259,659
9:28 PM $ 0.000932
+0.05%
$ 604,334 $ 259,631
9:27 PM $ 0.000931
-0.04%
$ 604,334 $ 259,594
9:26 PM $ 0.000932
+0.01%
$ 604,334 $ 259,634
9:25 PM $ 0.000931
+0.06%
$ 604,334 $ 260,005
9:24 PM $ 0.000931
+0.00%
$ 603,812 $ 259,979
9:23 PM $ 0.000931
+0.01%
$ 603,812 $ 259,979
9:22 PM $ 0.000931
+0.01%
$ 603,812 $ 259,950
9:21 PM $ 0.000931
+0.02%
$ 603,812 $ 259,978
9:20 PM $ 0.000931
-0.05%
$ 603,812 $ 259,967
9:19 PM $ 0.000931
-0.01%
$ 603,973 $ 260,253
9:18 PM $ 0.000931
+0.02%
$ 603,973 $ 260,177
9:17 PM $ 0.000931
+0.01%
$ 603,973 $ 260,079
9:16 PM $ 0.000931
+0.04%
$ 603,973 $ 260,071