Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.0444
+3.62%
$1.22 million $966,328
Dec 12, 2024 $0.0428
-12.39%
$1.18 million $1.23 million
Dec 11, 2024 $0.0489
+9.83%
$1.35 million $1.19 million
Dec 10, 2024 $0.0445
-1.07%
$1.23 million $1.08 million
Dec 9, 2024 $0.045
-12.20%
$1.24 million $1.19 million
Dec 8, 2024 $0.0513
-7.40%
$1.41 million $1.27 million
Dec 7, 2024 $0.0553
-4.52%
$1.51 million $916,569
Dec 6, 2024 $0.058
-4.31%
$1.59 million $830,464
Dec 5, 2024 $0.0599
-0.69%
$1.64 million $953,628
Dec 4, 2024 $0.0603
+4.04%
$1.65 million $996,632
Dec 3, 2024 $0.0579
-1.86%
$1.58 million $960,006
Dec 2, 2024 $0.059
+6.56%
$1.61 million $1.18 million
Dec 1, 2024 $0.0549
+0.36%
$1.5 million $1.11 million
Nov 30, 2024 $0.0546
+2.52%
$1.49 million $1.03 million
Nov 29, 2024 $0.0532
+10.08%
$1.46 million $964,382
Nov 28, 2024 $0.0484
-7.90%
$1.32 million $882,145
Nov 27, 2024 $0.0526
+10.83%
$1.44 million $963,870
Nov 26, 2024 $0.0474
-3.36%
$1.3 million $725,530
Nov 25, 2024 $0.0491
-4.79%
$1.34 million $531,195
Nov 24, 2024 $0.0516
-1.21%
$1.41 million $870,057
Nov 23, 2024 $0.0522
+11.22%
$1.43 million $1.27 million
Nov 22, 2024 $0.0469
-7.38%
$1.28 million $1.55 million
Nov 21, 2024 $0.0507
+0.79%
$1.39 million $1.5 million
Nov 20, 2024 $0.0503
-5.68%
$1.38 million $1.16 million
Nov 19, 2024 $0.0533
-12.12%
$1.46 million $1.04 million
Nov 18, 2024 $0.0607
+4.47%
$1.66 million $1.14 million
Nov 17, 2024 $0.0582
-7.15%
$1.59 million $946,135
Nov 16, 2024 $0.0626
+0.96%
$1.71 million $1.06 million
Nov 15, 2024 $0.0621
+0.34%
$1.7 million $995,416
Nov 14, 2024 $0.0618
-9.37%
$1.69 million $955,882
Nov 13, 2024 $0.0682
-11.84%
$1.87 million $1.59 million
Nov 12, 2024 $0.0774
+12.88%
$2.12 million $1.49 million
Nov 11, 2024 $0.0686
+16.15%
$1.88 million $1.2 million
Nov 10, 2024 $0.0591
+29.42%
$1.62 million $1.61 million
Nov 9, 2024 $0.0457
-0.79%
$1.25 million $817,599
Nov 8, 2024 $0.0461
-8.30%
$1.26 million $913,596
Nov 7, 2024 $0.0502
+14.20%
$1.37 million $1.26 million
Nov 6, 2024 $0.044
+19.99%
$1.2 million $901,858
Nov 5, 2024 $0.0367
+7.15%
$1.01 million $806,193
Nov 4, 2024 $0.0343
-97.15%
$937,942 $819,815
Nov 3, 2024 $1.2
-3.90%
$32.91 million $13,074
Nov 2, 2024 $1.25
+0.08%
$34.11 million $7,793
Nov 1, 2024 $1.25
+0.26%
$34.09 million $5,868
Oct 31, 2024 $1.25
-7.81%
$33.93 million $24,093
Oct 30, 2024 $1.35
+3.47%
$36.81 million $26,949
Oct 29, 2024 $1.31
-0.56%
$35.57 million $43,290
Oct 28, 2024 $1.31
-8.61%
$35.77 million $44,338
Oct 27, 2024 $1.44
-2.63%
$39.15 million $11,922
Oct 26, 2024 $1.48
-6.99%
$40.2 million $26,332
Oct 25, 2024 $1.59
-6.17%
$43.22 million $13,719