Router Protocol Historical Data

ROUTE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 3.05
+1.30%
$ 82.03 million $ 937,280
Jun 29, 2024 $ 3.01
+6.02%
$ 80.98 million $ 1.23 million
Jun 28, 2024 $ 2.84
+14.56%
$ 76.33 million $ 1.68 million
Jun 27, 2024 $ 2.48
+5.88%
$ 66.63 million $ 731,826
Jun 26, 2024 $ 2.34
-4.03%
$ 62.92 million $ 752,822
Jun 25, 2024 $ 2.44
+9.18%
$ 65.56 million $ 837,044
Jun 24, 2024 $ 2.23
-0.01%
$ 60.05 million $ 1.32 million
Jun 23, 2024 $ 2.23
-4.20%
$ 60.05 million $ 714,389
Jun 22, 2024 $ 2.33
-2.62%
$ 62.32 million $ 650,296
Jun 21, 2024 $ 2.39
-3.12%
$ 64 million $ 711,034
Jun 20, 2024 $ 2.47
+4.63%
$ 66.06 million $ 1.14 million
Jun 19, 2024 $ 2.36
+7.65%
$ 63.2 million $ 815,647
Jun 18, 2024 $ 2.19
-8.25%
$ 58.65 million $ 837,214
Jun 17, 2024 $ 2.39
-4.25%
$ 63.92 million $ 752,567
Jun 16, 2024 $ 2.5
+0.21%
$ 66.76 million $ 646,280
Jun 15, 2024 $ 2.49
+1.77%
$ 66.61 million $ 706,127
Jun 14, 2024 $ 2.45
-3.46%
$ 65.45 million $ 804,471
Jun 13, 2024 $ 2.53
-2.41%
$ 67.8 million $ 645,438
Jun 12, 2024 $ 2.6
+0.78%
$ 69.47 million $ 631,741
Jun 11, 2024 $ 2.58
-1.55%
$ 68.91 million $ 1.31 million
Jun 10, 2024 $ 2.62
-2.48%
$ 69.99 million $ 698,051
Jun 9, 2024 $ 2.68
+3.38%
$ 71.78 million $ 651,932
Jun 8, 2024 $ 2.6
+0.21%
$ 69.19 million $ 1.02 million
Jun 7, 2024 $ 2.59
-1.23%
$ 69.29 million $ 695,971
Jun 6, 2024 $ 2.62
-6.68%
$ 70.15 million $ 1.11 million
Jun 5, 2024 $ 2.81
+0.34%
$ 75.18 million $ 703,741
Jun 4, 2024 $ 2.8
+4.25%
$ 74.92 million $ 684,125
Jun 3, 2024 $ 2.69
+2.95%
$ 71.86 million $ 617,784
Jun 2, 2024 $ 2.61
-5.14%
$ 69.8 million $ 667,560
Jun 1, 2024 $ 2.75
+3.21%
$ 73.58 million $ 921,416
May 31, 2024 $ 2.67
-2.12%
$ 71.29 million $ 1.13 million
May 30, 2024 $ 2.72
-4.11%
$ 72.83 million $ 639,395
May 29, 2024 $ 2.84
+2.63%
$ 75.99 million $ 870,514
May 28, 2024 $ 2.77
-1.37%
$ 73.96 million $ 916,735
May 27, 2024 $ 2.8
-4.34%
$ 74.98 million $ 786,939
May 26, 2024 $ 2.93
-1.92%
$ 78.38 million $ 480,725
May 25, 2024 $ 2.99
+4.81%
$ 79.69 million $ 668,536
May 24, 2024 $ 2.85
+1.10%
$ 75.97 million $ 816,775
May 23, 2024 $ 2.82
+0.49%
$ 75.24 million $ 579,743
May 22, 2024 $ 2.81
-3.56%
$ 74.87 million $ 760,328
May 21, 2024 $ 2.91
-2.89%
$ 77.63 million $ 952,011
May 20, 2024 $ 3
+6.33%
$ 79.99 million $ 890,446
May 19, 2024 $ 2.82
-2.75%
$ 75.19 million $ 608,704
May 18, 2024 $ 2.9
-7.71%
$ 77.32 million $ 787,409
May 17, 2024 $ 3.14
+10.13%
$ 83.78 million $ 1.29 million
May 16, 2024 $ 2.85
-1.91%
$ 76.07 million $ 578,368
May 15, 2024 $ 2.91
+14.27%
$ 77.57 million $ 715,494
May 14, 2024 $ 2.55
+2.29%
$ 67.88 million $ 683,054
May 13, 2024 $ 2.49
-0.52%
$ 66.36 million $ 1.59 million
May 12, 2024 $ 2.5
-0.44%
$ 66.7 million $ 1.53 million