Router Protocol Historical Data

ROUTE Page 14
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.000926
-0.08%
$ 600,696 $ 260,914
10:43 PM $ 0.000927
+0.00%
$ 600,696 $ 260,806
10:42 PM $ 0.000926
-0.01%
$ 600,696 $ 260,763
10:41 PM $ 0.000927
+0.06%
$ 600,696 $ 260,763
10:40 PM $ 0.000926
+0.16%
$ 600,696 $ 260,697
10:39 PM $ 0.000925
+0.06%
$ 599,966 $ 259,489
10:38 PM $ 0.000924
+0.01%
$ 599,966 $ 259,444
10:37 PM $ 0.000924
+0.00%
$ 599,966 $ 259,334
10:36 PM $ 0.000924
+0.03%
$ 599,966 $ 259,207
10:35 PM $ 0.000924
-0.19%
$ 599,966 $ 259,193
10:34 PM $ 0.000926
+0.07%
$ 600,512 $ 259,109
10:33 PM $ 0.000925
+0.01%
$ 600,512 $ 259,084
10:32 PM $ 0.000925
-0.05%
$ 600,512 $ 259,099
10:31 PM $ 0.000925
+0.01%
$ 600,512 $ 259,010
10:30 PM $ 0.000925
+0.11%
$ 600,512 $ 258,582
10:29 PM $ 0.000924
-0.04%
$ 599,674 $ 258,567
10:28 PM $ 0.000925
+0.00%
$ 599,674 $ 258,567
10:27 PM $ 0.000925
+0.01%
$ 599,674 $ 258,653
10:26 PM $ 0.000925
-0.03%
$ 599,674 $ 258,695
10:25 PM $ 0.000925
-0.02%
$ 599,674 $ 258,696
10:24 PM $ 0.000925
-0.03%
$ 600,068 $ 258,937
10:23 PM $ 0.000925
+0.07%
$ 600,068 $ 258,982
10:22 PM $ 0.000925
-0.03%
$ 600,068 $ 258,932
10:21 PM $ 0.000925
+0.04%
$ 600,068 $ 258,900
10:20 PM $ 0.000925
-0.19%
$ 600,068 $ 259,127
10:19 PM $ 0.000926
-0.02%
$ 601,025 $ 259,102
10:18 PM $ 0.000927
+0.01%
$ 601,025 $ 259,067
10:17 PM $ 0.000927
-0.01%
$ 601,025 $ 259,042
10:16 PM $ 0.000927
-0.05%
$ 601,025 $ 259,031
10:15 PM $ 0.000927
+0.06%
$ 601,025 $ 259,031
10:14 PM $ 0.000927
+0.00%
$ 601,084 $ 259,017
10:13 PM $ 0.000927
+0.06%
$ 601,084 $ 258,987
10:12 PM $ 0.000926
-0.05%
$ 601,084 $ 258,991
10:11 PM $ 0.000926
-0.05%
$ 601,084 $ 258,920
10:10 PM $ 0.000927
+0.26%
$ 601,084 $ 258,602
10:09 PM $ 0.000924
-0.05%
$ 599,615 $ 258,712
10:08 PM $ 0.000925
+0.00%
$ 599,615 $ 258,877
10:07 PM $ 0.000925
+0.03%
$ 599,615 $ 259,086
10:06 PM $ 0.000925
+0.02%
$ 599,615 $ 259,293
10:05 PM $ 0.000924
-0.22%
$ 599,615 $ 260,694
10:04 PM $ 0.000926
+0.09%
$ 600,778 $ 260,675
10:03 PM $ 0.000925
-0.23%
$ 600,778 $ 260,671
10:02 PM $ 0.000928
-0.11%
$ 600,778 $ 260,671
10:01 PM $ 0.000929
-0.08%
$ 600,778 $ 260,669
10:00 PM $ 0.000929
-0.18%
$ 600,778 $ 261,439
9:59 PM $ 0.000931
+0.06%
$ 603,937 $ 261,389
9:58 PM $ 0.00093
+0.02%
$ 603,937 $ 261,267
9:57 PM $ 0.00093
-0.06%
$ 603,937 $ 261,111
9:56 PM $ 0.000931
+0.01%
$ 603,937 $ 261,006
9:55 PM $ 0.000931
+0.07%
$ 603,937 $ 260,707