Router Protocol Historical Data

ROUTE Page 14
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.000198
+0.00%
$ 134,663 $ 188,261
6:48 PM $ 0.000198
-0.06%
$ 134,663 $ 188,312
6:47 PM $ 0.000199
-0.04%
$ 134,663 $ 188,315
6:46 PM $ 0.000199
+0.00%
$ 134,663 $ 188,363
6:45 PM $ 0.000199
+0.03%
$ 134,663 $ 188,487
6:44 PM $ 0.000199
-0.03%
$ 134,741 $ 188,539
6:43 PM $ 0.000199
+0.04%
$ 134,741 $ 188,626
6:42 PM $ 0.000198
-0.06%
$ 134,741 $ 188,630
6:41 PM $ 0.000199
+0.04%
$ 134,741 $ 188,704
6:40 PM $ 0.000199
-0.10%
$ 134,741 $ 188,610
6:39 PM $ 0.000199
+0.04%
$ 134,929 $ 188,511
6:38 PM $ 0.000199
-0.08%
$ 134,929 $ 188,539
6:37 PM $ 0.000199
-0.22%
$ 134,929 $ 188,345
6:36 PM $ 0.000199
+0.00%
$ 134,929 $ 187,850
6:35 PM $ 0.000199
-0.01%
$ 134,929 $ 187,833
6:34 PM $ 0.000199
+0.00%
$ 135,332 $ 187,889
6:33 PM $ 0.000199
+0.00%
$ 135,332 $ 187,726
6:32 PM $ 0.000199
+0.00%
$ 135,332 $ 187,552
6:31 PM $ 0.000199
-0.10%
$ 135,332 $ 187,445
6:30 PM $ 0.0002
-0.06%
$ 135,332 $ 187,160
6:29 PM $ 0.0002
-0.04%
$ 135,614 $ 186,959
6:28 PM $ 0.0002
-0.04%
$ 135,614 $ 187,017
6:27 PM $ 0.0002
-0.03%
$ 135,614 $ 186,990
6:26 PM $ 0.0002
-0.04%
$ 135,614 $ 186,950
6:25 PM $ 0.0002
-0.20%
$ 135,614 $ 186,789
6:24 PM $ 0.000201
+0.06%
$ 136,227 $ 186,338
6:23 PM $ 0.000201
+0.00%
$ 136,227 $ 186,223
6:22 PM $ 0.000201
+0.01%
$ 136,227 $ 186,243
6:21 PM $ 0.000201
+0.00%
$ 136,227 $ 186,189
6:20 PM $ 0.000201
+0.00%
$ 136,227 $ 186,289
6:19 PM $ 0.000201
+0.00%
$ 136,139 $ 186,254
6:18 PM $ 0.0002
+0.00%
$ 136,139 $ 186,320
6:17 PM $ 0.0002
+0.06%
$ 136,139 $ 186,268
6:16 PM $ 0.0002
+0.04%
$ 136,139 $ 186,095
6:15 PM $ 0.0002
-0.02%
$ 136,139 $ 186,087
6:14 PM $ 0.0002
-0.03%
$ 135,967 $ 186,073
6:13 PM $ 0.0002
+0.00%
$ 135,967 $ 186,044
6:12 PM $ 0.0002
-0.02%
$ 135,967 $ 186,062
6:11 PM $ 0.0002
-0.20%
$ 135,967 $ 186,055
6:10 PM $ 0.000201
-0.04%
$ 135,967 $ 185,548
6:09 PM $ 0.000201
+0.09%
$ 136,546 $ 185,436
6:08 PM $ 0.000201
+0.05%
$ 136,546 $ 185,345
6:07 PM $ 0.000201
-0.04%
$ 136,546 $ 184,966
6:06 PM $ 0.000201
+0.04%
$ 136,546 $ 184,789
6:05 PM $ 0.000201
-0.02%
$ 136,546 $ 184,599
6:04 PM $ 0.000201
-0.44%
$ 136,381 $ 184,408
6:03 PM $ 0.000202
-0.09%
$ 136,381 $ 184,128
6:02 PM $ 0.000202
-0.05%
$ 136,381 $ 183,367
6:01 PM $ 0.000202
-0.01%
$ 136,381 $ 183,394
6:00 PM $ 0.000202
-0.05%
$ 136,381 $ 183,413