Router Protocol Historical Data

ROUTE Page 15
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.000923
+0.00%
$ 598,990 $ 260,434
11:32 PM $ 0.000923
-0.03%
$ 598,990 $ 260,425
11:31 PM $ 0.000923
-0.05%
$ 598,990 $ 260,408
11:30 PM $ 0.000924
+0.05%
$ 598,990 $ 260,074
11:29 PM $ 0.000923
-0.06%
$ 598,941 $ 260,014
11:28 PM $ 0.000924
+0.03%
$ 598,941 $ 260,152
11:27 PM $ 0.000923
+0.05%
$ 598,941 $ 260,139
11:26 PM $ 0.000923
-0.01%
$ 598,941 $ 260,250
11:25 PM $ 0.000923
+0.09%
$ 598,941 $ 260,250
11:24 PM $ 0.000922
-0.06%
$ 598,267 $ 259,951
11:23 PM $ 0.000923
+0.00%
$ 598,267 $ 259,954
11:22 PM $ 0.000923
-0.03%
$ 598,267 $ 259,954
11:21 PM $ 0.000923
+0.05%
$ 598,267 $ 259,856
11:20 PM $ 0.000923
-0.03%
$ 598,267 $ 259,995
11:19 PM $ 0.000923
-0.01%
$ 598,652 $ 259,994
11:18 PM $ 0.000923
+0.02%
$ 598,652 $ 260,020
11:17 PM $ 0.000923
-0.03%
$ 598,652 $ 260,007
11:16 PM $ 0.000923
-0.13%
$ 598,652 $ 260,010
11:15 PM $ 0.000924
+0.07%
$ 598,652 $ 260,238
11:14 PM $ 0.000924
+0.07%
$ 599,143 $ 260,303
11:13 PM $ 0.000924
+0.01%
$ 599,143 $ 260,303
11:12 PM $ 0.000924
-0.01%
$ 599,143 $ 260,317
11:11 PM $ 0.000924
-0.09%
$ 599,143 $ 260,356
11:10 PM $ 0.000924
-0.08%
$ 599,143 $ 259,985
11:09 PM $ 0.000925
+0.08%
$ 600,234 $ 259,961
11:08 PM $ 0.000924
-0.07%
$ 600,234 $ 260,006
11:07 PM $ 0.000925
-0.03%
$ 600,234 $ 260,062
11:06 PM $ 0.000925
+0.10%
$ 600,234 $ 260,064
11:05 PM $ 0.000924
-0.06%
$ 600,234 $ 260,175
11:04 PM $ 0.000925
+0.00%
$ 600,098 $ 260,100
11:03 PM $ 0.000925
+0.04%
$ 600,098 $ 260,111
11:02 PM $ 0.000925
-0.02%
$ 600,098 $ 260,051
11:01 PM $ 0.000925
-0.05%
$ 600,098 $ 259,986
11:00 PM $ 0.000925
-0.03%
$ 600,098 $ 259,804
10:59 PM $ 0.000926
+0.01%
$ 600,427 $ 259,952
10:58 PM $ 0.000925
+0.01%
$ 600,427 $ 259,850
10:57 PM $ 0.000925
-0.07%
$ 600,427 $ 259,823
10:56 PM $ 0.000926
+0.02%
$ 600,427 $ 259,777
10:55 PM $ 0.000926
+0.21%
$ 600,427 $ 259,777
10:54 PM $ 0.000924
-0.03%
$ 599,236 $ 260,102
10:53 PM $ 0.000924
+0.00%
$ 599,236 $ 260,011
10:52 PM $ 0.000924
+0.05%
$ 599,236 $ 260,006
10:51 PM $ 0.000924
+0.00%
$ 599,236 $ 260,010
10:50 PM $ 0.000924
-0.14%
$ 599,236 $ 260,156
10:49 PM $ 0.000925
-0.02%
$ 600,284 $ 260,148
10:48 PM $ 0.000925
+0.02%
$ 600,284 $ 260,203
10:47 PM $ 0.000925
-0.01%
$ 600,284 $ 260,283
10:46 PM $ 0.000925
-0.05%
$ 600,284 $ 260,414
10:45 PM $ 0.000925
-0.07%
$ 600,284 $ 260,969
10:44 PM $ 0.000926
-0.08%
$ 600,696 $ 260,914