Router Protocol Historical Data

ROUTE Page 16
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.000925
+0.06%
$ 600,409 $ 261,510
12:17 AM $ 0.000925
-0.07%
$ 600,409 $ 261,484
12:16 AM $ 0.000926
-0.02%
$ 600,409 $ 261,479
12:15 AM $ 0.000926
+0.02%
$ 600,409 $ 261,414
12:14 AM $ 0.000926
+0.01%
$ 600,468 $ 261,423
12:13 AM $ 0.000926
+0.06%
$ 600,468 $ 261,628
12:12 AM $ 0.000925
-0.01%
$ 600,468 $ 261,680
12:11 AM $ 0.000925
+0.06%
$ 600,468 $ 261,877
12:10 AM $ 0.000925
-0.03%
$ 600,468 $ 262,084
12:09 AM $ 0.000925
-0.09%
$ 599,963 $ 262,029
12:08 AM $ 0.000926
+0.03%
$ 599,963 $ 262,033
12:07 AM $ 0.000925
+0.10%
$ 599,963 $ 261,926
12:06 AM $ 0.000924
+0.02%
$ 599,963 $ 261,946
12:05 AM $ 0.000924
+0.00%
$ 599,963 $ 262,020
12:04 AM $ 0.000924
+0.01%
$ 599,561 $ 262,020
12:03 AM $ 0.000924
+0.00%
$ 599,561 $ 262,097
12:02 AM $ 0.000924
+0.00%
$ 599,561 $ 262,067
12:01 AM $ 0.000924
-0.01%
$ 599,561 $ 262,092
12:00 AM $ 0.000924
-0.11%
$ 599,561 $ 261,959
11:59 PM $ 0.000925
+0.00%
$ 600,296 $ 261,907
11:58 PM $ 0.000925
-0.03%
$ 600,296 $ 261,913
11:57 PM $ 0.000926
+0.06%
$ 600,296 $ 261,905
11:56 PM $ 0.000925
-0.03%
$ 600,296 $ 261,857
11:55 PM $ 0.000925
+0.24%
$ 600,296 $ 261,702
11:54 PM $ 0.000923
-0.03%
$ 598,692 $ 261,646
11:53 PM $ 0.000923
+0.03%
$ 598,692 $ 261,638
11:52 PM $ 0.000923
-0.02%
$ 598,692 $ 261,601
11:51 PM $ 0.000923
+0.00%
$ 598,692 $ 261,601
11:50 PM $ 0.000923
+0.03%
$ 598,692 $ 261,680
11:49 PM $ 0.000923
-0.04%
$ 598,528 $ 261,705
11:48 PM $ 0.000923
-0.03%
$ 598,528 $ 261,721
11:47 PM $ 0.000923
-0.04%
$ 598,528 $ 261,757
11:46 PM $ 0.000924
+0.00%
$ 598,528 $ 261,748
11:45 PM $ 0.000924
-0.16%
$ 598,528 $ 261,335
11:44 PM $ 0.000925
+0.07%
$ 600,107 $ 261,244
11:43 PM $ 0.000924
+0.00%
$ 600,107 $ 261,153
11:42 PM $ 0.000924
+0.02%
$ 600,107 $ 261,094
11:41 PM $ 0.000924
+0.01%
$ 600,107 $ 261,094
11:40 PM $ 0.000924
+0.22%
$ 600,107 $ 261,014
11:39 PM $ 0.000922
-0.02%
$ 598,171 $ 260,262
11:38 PM $ 0.000922
-0.03%
$ 598,171 $ 260,310
11:37 PM $ 0.000922
+0.07%
$ 598,171 $ 260,306
11:36 PM $ 0.000922
-0.08%
$ 598,171 $ 260,236
11:35 PM $ 0.000923
-0.08%
$ 598,171 $ 260,467
11:34 PM $ 0.000923
+0.02%
$ 598,990 $ 260,430
11:33 PM $ 0.000923
+0.00%
$ 598,990 $ 260,434
11:32 PM $ 0.000923
-0.03%
$ 598,990 $ 260,425
11:31 PM $ 0.000923
-0.05%
$ 598,990 $ 260,408
11:30 PM $ 0.000924
+0.05%
$ 598,990 $ 260,074
11:29 PM $ 0.000923
-0.06%
$ 598,941 $ 260,014