Router Protocol Historical Data

ROUTE Page 16
Date Close Price change Market cap Trading volume
7:34 PM $ 0.000197
+0.00%
$ 133,642 $ 190,613
7:33 PM $ 0.000197
+0.00%
$ 133,642 $ 190,669
7:32 PM $ 0.000197
-0.06%
$ 133,642 $ 190,705
7:31 PM $ 0.000197
+0.02%
$ 133,642 $ 190,728
7:30 PM $ 0.000197
+0.07%
$ 133,642 $ 190,800
7:29 PM $ 0.000197
-0.03%
$ 133,601 $ 190,767
7:28 PM $ 0.000197
+0.00%
$ 133,601 $ 190,266
7:27 PM $ 0.000197
+0.00%
$ 133,601 $ 190,331
7:26 PM $ 0.000197
+0.00%
$ 133,601 $ 190,379
7:25 PM $ 0.000197
-0.01%
$ 133,601 $ 190,342
7:24 PM $ 0.000197
+0.00%
$ 133,662 $ 190,315
7:23 PM $ 0.000197
+0.01%
$ 133,662 $ 190,340
7:22 PM $ 0.000197
+0.05%
$ 133,662 $ 190,277
7:21 PM $ 0.000197
-0.05%
$ 133,662 $ 190,236
7:20 PM $ 0.000197
-0.01%
$ 133,662 $ 190,196
7:19 PM $ 0.000197
+0.00%
$ 133,656 $ 190,212
7:18 PM $ 0.000197
+0.00%
$ 133,656 $ 190,112
7:17 PM $ 0.000197
+0.06%
$ 133,656 $ 190,215
7:16 PM $ 0.000197
-0.13%
$ 133,656 $ 190,286
7:15 PM $ 0.000197
+0.09%
$ 133,656 $ 190,251
7:14 PM $ 0.000197
-0.07%
$ 133,771 $ 190,268
7:13 PM $ 0.000197
-0.09%
$ 133,771 $ 190,202
7:12 PM $ 0.000197
-0.05%
$ 133,771 $ 189,970
7:11 PM $ 0.000197
+0.00%
$ 133,771 $ 189,766
7:10 PM $ 0.000198
-0.05%
$ 133,771 $ 189,772
7:09 PM $ 0.000198
-0.05%
$ 134,114 $ 189,670
7:08 PM $ 0.000198
+0.02%
$ 134,114 $ 189,710
7:07 PM $ 0.000198
-0.03%
$ 134,114 $ 189,692
7:06 PM $ 0.000198
+0.00%
$ 134,114 $ 189,651
7:05 PM $ 0.000198
-0.04%
$ 134,114 $ 189,681
7:04 PM $ 0.000198
+0.00%
$ 134,243 $ 189,655
7:03 PM $ 0.000198
+0.05%
$ 134,243 $ 189,606
7:02 PM $ 0.000198
-0.09%
$ 134,243 $ 189,709
7:01 PM $ 0.000198
+0.05%
$ 134,243 $ 189,634
7:00 PM $ 0.000198
-0.05%
$ 134,243 $ 189,615
6:59 PM $ 0.000198
+0.00%
$ 134,258 $ 189,720
6:58 PM $ 0.000198
-0.01%
$ 134,258 $ 189,683
6:57 PM $ 0.000198
+0.01%
$ 134,258 $ 189,592
6:56 PM $ 0.000198
-0.11%
$ 134,258 $ 189,516
6:55 PM $ 0.000198
+0.01%
$ 134,258 $ 189,364
6:54 PM $ 0.000198
-0.11%
$ 134,396 $ 189,265
6:53 PM $ 0.000198
-0.28%
$ 134,396 $ 189,035
6:52 PM $ 0.000199
+0.05%
$ 134,396 $ 188,355
6:51 PM $ 0.000198
+0.00%
$ 134,396 $ 188,260
6:50 PM $ 0.000198
+0.00%
$ 134,396 $ 188,334
6:49 PM $ 0.000198
+0.00%
$ 134,663 $ 188,261
6:48 PM $ 0.000198
-0.06%
$ 134,663 $ 188,312
6:47 PM $ 0.000199
-0.04%
$ 134,663 $ 188,315
6:46 PM $ 0.000199
+0.00%
$ 134,663 $ 188,363
6:45 PM $ 0.000199
+0.03%
$ 134,663 $ 188,487