Router Protocol Historical Data

ROUTE Page 16
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.000462
-0.18%
$ 299,750 $ 158,209
10:13 AM $ 0.000463
-0.01%
$ 299,750 $ 158,196
10:12 AM $ 0.000463
+0.30%
$ 299,750 $ 158,214
10:11 AM $ 0.000462
-1.00%
$ 299,750 $ 230,849
10:10 AM $ 0.000466
+0.06%
$ 299,750 $ 230,840
10:09 AM $ 0.000466
-0.06%
$ 302,041 $ 230,853
10:08 AM $ 0.000466
-0.21%
$ 302,041 $ 231,034
10:07 AM $ 0.000467
-0.07%
$ 302,041 $ 230,998
10:06 AM $ 0.000467
+0.88%
$ 302,041 $ 158,286
10:05 AM $ 0.000463
-0.17%
$ 302,041 $ 158,286
10:04 AM $ 0.000464
+0.05%
$ 301,012 $ 158,238
10:03 AM $ 0.000464
+0.06%
$ 301,012 $ 158,255
10:02 AM $ 0.000464
+0.11%
$ 301,012 $ 158,244
10:01 AM $ 0.000463
-0.33%
$ 301,012 $ 158,234
10:00 AM $ 0.000465
+0.41%
$ 301,012 $ 158,234
9:59 AM $ 0.000463
-0.14%
$ 300,135 $ 158,240
9:58 AM $ 0.000463
-0.21%
$ 300,135 $ 158,205
9:57 AM $ 0.000464
+0.29%
$ 300,135 $ 158,206
9:56 AM $ 0.000463
-0.47%
$ 300,135 $ 228,802
9:55 AM $ 0.000465
+0.00%
$ 300,135 $ 228,803
9:54 AM $ 0.000465
+0.06%
$ 301,675 $ 228,804
9:53 AM $ 0.000465
-0.34%
$ 301,675 $ 228,808
9:52 AM $ 0.000466
-0.04%
$ 301,675 $ 228,824
9:51 AM $ 0.000466
+0.05%
$ 301,675 $ 158,263
9:50 AM $ 0.000466
+0.04%
$ 301,675 $ 158,271
9:49 AM $ 0.000466
+0.23%
$ 302,342 $ 158,271
9:48 AM $ 0.000465
-0.41%
$ 302,342 $ 158,301
9:47 AM $ 0.000467
-0.08%
$ 302,342 $ 158,308
9:46 AM $ 0.000467
-0.09%
$ 302,342 $ 228,509
9:45 AM $ 0.000468
-0.03%
$ 302,342 $ 228,539
9:44 AM $ 0.000468
-0.02%
$ 303,518 $ 228,616
9:43 AM $ 0.000468
+0.09%
$ 303,518 $ 228,678
9:42 AM $ 0.000468
+0.14%
$ 303,518 $ 228,758
9:41 AM $ 0.000467
+0.08%
$ 303,518 $ 158,612
9:40 AM $ 0.000467
+0.06%
$ 303,518 $ 158,673
9:39 AM $ 0.000466
+0.00%
$ 302,455 $ 158,601
9:38 AM $ 0.000466
-0.08%
$ 302,455 $ 158,694
9:37 AM $ 0.000467
-0.18%
$ 302,455 $ 158,736
9:36 AM $ 0.000467
+0.31%
$ 302,455 $ 158,815
9:35 AM $ 0.000466
-0.10%
$ 302,455 $ 158,887
9:34 AM $ 0.000466
+0.03%
$ 302,623 $ 158,887
9:33 AM $ 0.000466
+0.06%
$ 302,623 $ 158,971
9:32 AM $ 0.000466
-0.07%
$ 302,623 $ 159,026
9:31 AM $ 0.000466
-0.06%
$ 302,623 $ 227,339
9:30 AM $ 0.000467
+0.00%
$ 302,623 $ 227,368
9:29 AM $ 0.000467
-0.01%
$ 302,701 $ 227,438
9:28 AM $ 0.000467
-0.01%
$ 302,701 $ 227,462
9:27 AM $ 0.000467
+0.10%
$ 302,701 $ 227,580
9:26 AM $ 0.000466
+0.15%
$ 302,701 $ 159,413
9:25 AM $ 0.000466
+0.00%
$ 302,701 $ 159,476