Router Protocol Historical Data

ROUTE Page 17
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.000927
-0.07%
$ 602,106 $ 260,936
12:50 AM $ 0.000928
-0.02%
$ 602,106 $ 261,702
12:49 AM $ 0.000928
-0.02%
$ 602,158 $ 261,708
12:48 AM $ 0.000928
+0.01%
$ 602,158 $ 261,708
12:47 AM $ 0.000928
+0.00%
$ 602,158 $ 261,691
12:46 AM $ 0.000928
+0.02%
$ 602,158 $ 261,656
12:45 AM $ 0.000928
+0.04%
$ 602,158 $ 261,105
12:44 AM $ 0.000928
-0.03%
$ 601,891 $ 261,058
12:43 AM $ 0.000928
+0.02%
$ 601,891 $ 261,127
12:42 AM $ 0.000928
-0.05%
$ 601,891 $ 261,140
12:41 AM $ 0.000928
+0.13%
$ 601,891 $ 261,195
12:40 AM $ 0.000927
-0.14%
$ 601,891 $ 261,309
12:39 AM $ 0.000928
+0.17%
$ 602,343 $ 261,365
12:38 AM $ 0.000927
-0.03%
$ 602,343 $ 261,330
12:37 AM $ 0.000927
+0.04%
$ 602,343 $ 261,307
12:36 AM $ 0.000927
-0.03%
$ 602,343 $ 261,280
12:35 AM $ 0.000927
+0.01%
$ 602,343 $ 260,862
12:34 AM $ 0.000927
+0.03%
$ 601,395 $ 260,953
12:33 AM $ 0.000927
-0.04%
$ 601,395 $ 260,994
12:32 AM $ 0.000927
+0.20%
$ 601,395 $ 261,014
12:31 AM $ 0.000925
+0.01%
$ 601,395 $ 261,014
12:30 AM $ 0.000925
-0.16%
$ 601,395 $ 261,050
12:29 AM $ 0.000927
-0.12%
$ 601,128 $ 261,310
12:28 AM $ 0.000928
+0.03%
$ 601,128 $ 261,431
12:27 AM $ 0.000927
+0.04%
$ 601,128 $ 261,461
12:26 AM $ 0.000927
+0.07%
$ 601,128 $ 261,510
12:25 AM $ 0.000926
+0.08%
$ 601,128 $ 261,004
12:24 AM $ 0.000926
+0.03%
$ 600,551 $ 261,127
12:23 AM $ 0.000925
+0.06%
$ 600,551 $ 261,333
12:22 AM $ 0.000925
-0.10%
$ 600,551 $ 261,362
12:20 AM $ 0.000926
+0.02%
$ 600,551 $ 261,509
12:19 AM $ 0.000926
+0.00%
$ 600,409 $ 261,509
12:18 AM $ 0.000925
+0.06%
$ 600,409 $ 261,510
12:17 AM $ 0.000925
-0.07%
$ 600,409 $ 261,484
12:16 AM $ 0.000926
-0.02%
$ 600,409 $ 261,479
12:15 AM $ 0.000926
+0.02%
$ 600,409 $ 261,414
12:14 AM $ 0.000926
+0.01%
$ 600,468 $ 261,423
12:13 AM $ 0.000926
+0.06%
$ 600,468 $ 261,628
12:12 AM $ 0.000925
-0.01%
$ 600,468 $ 261,680
12:11 AM $ 0.000925
+0.06%
$ 600,468 $ 261,877
12:10 AM $ 0.000925
-0.03%
$ 600,468 $ 262,084
12:09 AM $ 0.000925
-0.09%
$ 599,963 $ 262,029
12:08 AM $ 0.000926
+0.03%
$ 599,963 $ 262,033
12:07 AM $ 0.000925
+0.10%
$ 599,963 $ 261,926
12:06 AM $ 0.000924
+0.02%
$ 599,963 $ 261,946
12:05 AM $ 0.000924
+0.00%
$ 599,963 $ 262,020
12:04 AM $ 0.000924
+0.01%
$ 599,561 $ 262,020
12:03 AM $ 0.000924
+0.00%
$ 599,561 $ 262,097
12:02 AM $ 0.000924
+0.00%
$ 599,561 $ 262,067
12:01 AM $ 0.000924
-0.01%
$ 599,561 $ 262,092