Router Protocol Historical Data

ROUTE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 6.93
-6.15%
$ 185.82 million $ 3.5 million
Dec 14, 2023 $ 7.38
+11.96%
$ 197.81 million $ 4.03 million
Dec 13, 2023 $ 6.59
+11.32%
$ 176.67 million $ 4.3 million
Dec 12, 2023 $ 5.92
+10.67%
$ 158.86 million $ 2.71 million
Dec 11, 2023 $ 5.35
-2.61%
$ 143.55 million $ 3.34 million
Dec 10, 2023 $ 5.5
-27.29%
$ 147.4 million $ 5.15 million
Dec 9, 2023 $ 7.5
+83.08%
$ 200.82 million $ 2.16 million
Dec 8, 2023 $ 4.09
+1.96%
$ 109.69 million $ 1.82 million
Dec 7, 2023 $ 4.01
+6.02%
$ 107.57 million $ 1.13 million
Dec 6, 2023 $ 3.79
-8.43%
$ 101.45 million $ 1.24 million
Dec 5, 2023 $ 4.14
+0.68%
$ 110.89 million $ 1.19 million
Dec 4, 2023 $ 4.11
+3.74%
$ 110.14 million $ 1.67 million
Dec 3, 2023 $ 3.96
-3.77%
$ 106.15 million $ 1.24 million
Dec 2, 2023 $ 4.12
+2.20%
$ 110.3 million $ 1.28 million
Dec 1, 2023 $ 4.03
+0.02%
$ 108.11 million $ 1.34 million
Nov 30, 2023 $ 4.03
+6.63%
$ 108.04 million $ 1.1 million
Nov 29, 2023 $ 3.78
-9.31%
$ 101.32 million $ 1.32 million
Nov 28, 2023 $ 4.17
+2.23%
$ 111.71 million $ 1.2 million
Nov 27, 2023 $ 4.08
-6.57%
$ 109.27 million $ 1.46 million
Nov 26, 2023 $ 4.37
-7.39%
$ 117.21 million $ 1.62 million
Nov 25, 2023 $ 4.72
+12.14%
$ 126.68 million $ 2.17 million
Nov 24, 2023 $ 4.22
-0.91%
$ 113.59 million $ 2.28 million
Nov 23, 2023 $ 4.26
+13.52%
$ 114.53 million $ 2.12 million
Nov 22, 2023 $ 3.75
+9.17%
$ 100.89 million $ 1.67 million
Nov 21, 2023 $ 3.43
-7.09%
$ 92.34 million $ 1.48 million
Nov 20, 2023 $ 3.69
+13.21%
$ 99.43 million $ 2.28 million
Nov 19, 2023 $ 3.26
+2.10%
$ 87.46 million $ 1.18 million
Nov 18, 2023 $ 3.19
+8.07%
$ 85.68 million $ 1.19 million
Nov 17, 2023 $ 2.95
-4.48%
$ 79.27 million $ 1.35 million
Nov 16, 2023 $ 3.09
-9.99%
$ 82.96 million $ 1.58 million
Nov 15, 2023 $ 3.44
+5.28%
$ 92.16 million $ 2.03 million
Nov 14, 2023 $ 3.26
+10.41%
$ 87.42 million $ 1.53 million
Nov 13, 2023 $ 2.95
-55.73%
$ 79.17 million $ 1.43 million
Nov 12, 2023 $ 6.67
+135.07%
$ 178.83 million $ 2.44 million
Nov 11, 2023 $ 2.83
-0.78%
$ 76.06 million $ 1.18 million
Nov 10, 2023 $ 2.86
+11.41%
$ 76.6 million $ 1.41 million
Nov 9, 2023 $ 2.56
-1.74%
$ 68.8 million $ 1.07 million
Nov 8, 2023 $ 2.61
+0.59%
$ 69.93 million $ 1.27 million
Nov 7, 2023 $ 2.59
-1.40%
$ 69.64 million $ 1.03 million
Nov 6, 2023 $ 2.63
+9.48%
$ 70.67 million $ 1.16 million
Nov 5, 2023 $ 2.4
+0.30%
$ 64.7 million $ 969,369
Nov 4, 2023 $ 2.4
+6.14%
$ 64.51 million $ 1.13 million
Nov 3, 2023 $ 2.26
-1.78%
$ 60.78 million $ 971,127
Nov 2, 2023 $ 2.3
-0.59%
$ 61.9 million $ 955,921
Nov 1, 2023 $ 2.31
-1.33%
$ 62.27 million $ 971,277
Oct 31, 2023 $ 2.34
-1.54%
$ 63.11 million $ 907,642
Oct 30, 2023 $ 2.38
-5.60%
$ 64.07 million $ 974,632
Oct 29, 2023 $ 2.52
+6.87%
$ 67.89 million $ 935,288
Oct 28, 2023 $ 2.36
+4.67%
$ 63.52 million $ 980,722
Oct 27, 2023 $ 2.25
-2.05%
$ 60.69 million $ 850,917