Router Protocol Historical Data

ROUTE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 3.88
-7.37%
$ 103.71 million $ 2.87 million
Feb 2, 2024 $ 4.19
+0.31%
$ 112.02 million $ 1.37 million
Feb 1, 2024 $ 4.18
+3.73%
$ 111.67 million $ 1.88 million
Jan 31, 2024 $ 4.02
-11.74%
$ 107.51 million $ 2.54 million
Jan 30, 2024 $ 4.56
-8.83%
$ 121.81 million $ 4.33 million
Jan 29, 2024 $ 5
-12.16%
$ 133.6 million $ 5.56 million
Jan 28, 2024 $ 5.69
+17.83%
$ 152.1 million $ 17.48 million
Jan 27, 2024 $ 4.83
-28.76%
$ 129.38 million $ 20.51 million
Jan 26, 2024 $ 6.78
-0.55%
$ 181.7 million $ 2.48 million
Jan 25, 2024 $ 6.82
-0.79%
$ 182.7 million $ 1.81 million
Jan 24, 2024 $ 6.86
+4.73%
$ 183.95 million $ 1.9 million
Jan 23, 2024 $ 6.55
-6.24%
$ 175.48 million $ 2.37 million
Jan 22, 2024 $ 6.98
-11.23%
$ 187.06 million $ 2.48 million
Jan 21, 2024 $ 7.86
-3.84%
$ 210.74 million $ 2.27 million
Jan 20, 2024 $ 8.18
+2.84%
$ 218.1 million $ 3.88 million
Jan 19, 2024 $ 7.94
+18.60%
$ 211.69 million $ 2.8 million
Jan 18, 2024 $ 6.69
-5.83%
$ 178.49 million $ 1.49 million
Jan 17, 2024 $ 7.1
-4.58%
$ 189.52 million $ 1.81 million
Jan 16, 2024 $ 7.46
+4.06%
$ 198.89 million $ 1.62 million
Jan 15, 2024 $ 7.16
-7.92%
$ 191.05 million $ 1.91 million
Jan 14, 2024 $ 7.78
-4.46%
$ 207.49 million $ 1.64 million
Jan 13, 2024 $ 8.14
+10.02%
$ 217.03 million $ 3.29 million
Jan 12, 2024 $ 7.4
-8.55%
$ 197.32 million $ 2.46 million
Jan 11, 2024 $ 8.1
-4.28%
$ 215.81 million $ 2.28 million
Jan 10, 2024 $ 8.46
-5.07%
$ 225.45 million $ 2.72 million
Jan 9, 2024 $ 8.91
+3.17%
$ 237.48 million $ 2.59 million
Jan 8, 2024 $ 8.64
-14.27%
$ 230.37 million $ 4.77 million
Jan 7, 2024 $ 10.08
+14.02%
$ 268.73 million $ 6.05 million
Jan 6, 2024 $ 8.84
-17.30%
$ 235.7 million $ 2.67 million
Jan 5, 2024 $ 10.5
+39.94%
$ 279.91 million $ 1.73 million
Jan 4, 2024 $ 7.5
-4.95%
$ 199.99 million $ 2.89 million
Jan 3, 2024 $ 7.91
+13.89%
$ 210.72 million $ 4.71 million
Jan 2, 2024 $ 6.94
+1.98%
$ 185.03 million $ 1.39 million
Jan 1, 2024 $ 6.81
+5.85%
$ 181.43 million $ 1.28 million
Dec 31, 2023 $ 6.43
-5.04%
$ 171.41 million $ 2.5 million
Dec 30, 2023 $ 6.77
+0.58%
$ 180.52 million $ 1.43 million
Dec 29, 2023 $ 6.73
-3.05%
$ 179.38 million $ 2.75 million
Dec 28, 2023 $ 6.95
+5.15%
$ 185.22 million $ 1.78 million
Dec 27, 2023 $ 6.61
+3.86%
$ 176.15 million $ 1.45 million
Dec 26, 2023 $ 6.36
+0.07%
$ 169.61 million $ 1.55 million
Dec 25, 2023 $ 6.36
+5.73%
$ 169.5 million $ 1.75 million
Dec 24, 2023 $ 6.01
-1.01%
$ 160.31 million $ 2 million
Dec 23, 2023 $ 6.07
-3.14%
$ 161.89 million $ 1.47 million
Dec 22, 2023 $ 6.27
+1.53%
$ 167.14 million $ 1.99 million
Dec 21, 2023 $ 6.18
-2.38%
$ 164.63 million $ 1.83 million
Dec 20, 2023 $ 6.33
+2.10%
$ 168.63 million $ 1.98 million
Dec 19, 2023 $ 6.19
+3.47%
$ 165.08 million $ 2 million
Dec 18, 2023 $ 5.99
+0.83%
$ 159.55 million $ 2.04 million
Dec 17, 2023 $ 5.94
-5.65%
$ 158.41 million $ 1.87 million
Dec 16, 2023 $ 6.3
-9.08%
$ 168.95 million $ 2.98 million