Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $2.77
-3.23%
$74.39 million $1.05 million
Jul 15, 2024 $2.86
+1.84%
$76.87 million $1.17 million
Jul 14, 2024 $2.81
-1.98%
$75.48 million $707,417
Jul 13, 2024 $2.86
+0.13%
$77.05 million $937,446
Jul 12, 2024 $2.86
+9.40%
$76.94 million $1.12 million
Jul 11, 2024 $2.61
+0.78%
$70.33 million $1.07 million
Jul 10, 2024 $2.59
+0.21%
$69.78 million $1.05 million
Jul 9, 2024 $2.59
-2.29%
$69.64 million $683,081
Jul 8, 2024 $2.65
+9.88%
$71.27 million $795,323
Jul 7, 2024 $2.41
-10.84%
$64.86 million $740,663
Jul 6, 2024 $2.7
+3.79%
$72.74 million $845,509
Jul 5, 2024 $2.61
+9.28%
$70.08 million $1.1 million
Jul 4, 2024 $2.38
-7.20%
$64.12 million $1.15 million
Jul 3, 2024 $2.57
-5.21%
$69.1 million $1.06 million
Jul 2, 2024 $2.71
-5.11%
$72.9 million $1.12 million
Jul 1, 2024 $2.86
-6.32%
$76.83 million $982,418
Jun 30, 2024 $3.05
+1.30%
$82.03 million $937,280
Jun 29, 2024 $3.01
+6.02%
$80.98 million $1.23 million
Jun 28, 2024 $2.84
+14.56%
$76.33 million $1.68 million
Jun 27, 2024 $2.48
+5.88%
$66.63 million $731,826
Jun 26, 2024 $2.34
-4.03%
$62.92 million $752,822
Jun 25, 2024 $2.44
+9.18%
$65.56 million $837,044
Jun 24, 2024 $2.23
-0.01%
$60.05 million $1.32 million
Jun 23, 2024 $2.23
-4.20%
$60.05 million $714,389
Jun 22, 2024 $2.33
-2.62%
$62.32 million $650,296
Jun 21, 2024 $2.39
-3.12%
$64 million $711,034
Jun 20, 2024 $2.47
+4.63%
$66.06 million $1.14 million
Jun 19, 2024 $2.36
+7.65%
$63.2 million $815,647
Jun 18, 2024 $2.19
-8.25%
$58.65 million $837,214
Jun 17, 2024 $2.39
-4.25%
$63.92 million $752,567
Jun 16, 2024 $2.5
+0.21%
$66.76 million $646,280
Jun 15, 2024 $2.49
+1.77%
$66.61 million $706,127
Jun 14, 2024 $2.45
-3.46%
$65.45 million $804,471
Jun 13, 2024 $2.53
-2.41%
$67.8 million $645,438
Jun 12, 2024 $2.6
+0.78%
$69.47 million $631,741
Jun 11, 2024 $2.58
-1.55%
$68.91 million $1.31 million
Jun 10, 2024 $2.62
-2.48%
$69.99 million $698,051
Jun 9, 2024 $2.68
+3.38%
$71.78 million $651,932
Jun 8, 2024 $2.6
+0.21%
$69.19 million $1.02 million
Jun 7, 2024 $2.59
-1.23%
$69.29 million $695,971
Jun 6, 2024 $2.62
-6.68%
$70.15 million $1.11 million
Jun 5, 2024 $2.81
+0.34%
$75.18 million $703,741
Jun 4, 2024 $2.8
+4.25%
$74.92 million $684,125
Jun 3, 2024 $2.69
+2.95%
$71.86 million $617,784
Jun 2, 2024 $2.61
-5.14%
$69.8 million $667,560
Jun 1, 2024 $2.75
+3.21%
$73.58 million $921,416
May 31, 2024 $2.67
-2.12%
$71.29 million $1.13 million
May 30, 2024 $2.72
-4.11%
$72.83 million $639,395
May 29, 2024 $2.84
+2.63%
$75.99 million $870,514
May 28, 2024 $2.77
-1.37%
$73.96 million $916,735