Router Protocol Historical Data

ROUTE Page 18
Date Close Price change Market cap Trading volume
7:59 PM $ 0.000197
+0.00%
$ 133,975 $ 191,362
7:58 PM $ 0.000197
+0.00%
$ 133,975 $ 191,303
7:57 PM $ 0.000197
+0.05%
$ 133,975 $ 191,233
7:56 PM $ 0.000197
+0.09%
$ 133,975 $ 191,226
7:55 PM $ 0.000197
+0.01%
$ 133,975 $ 191,234
7:54 PM $ 0.000197
-0.01%
$ 133,770 $ 191,111
7:53 PM $ 0.000197
+0.00%
$ 133,770 $ 190,907
7:52 PM $ 0.000197
-0.05%
$ 133,770 $ 190,900
7:51 PM $ 0.000197
+0.00%
$ 133,770 $ 190,862
7:50 PM $ 0.000197
+0.05%
$ 133,770 $ 190,763
7:49 PM $ 0.000197
-0.01%
$ 133,776 $ 190,767
7:48 PM $ 0.000197
+0.01%
$ 133,776 $ 190,721
7:47 PM $ 0.000197
-0.05%
$ 133,776 $ 190,731
7:46 PM $ 0.000197
+0.00%
$ 133,776 $ 190,723
7:45 PM $ 0.000197
-0.01%
$ 133,776 $ 190,752
7:44 PM $ 0.000197
+0.00%
$ 133,843 $ 190,729
7:43 PM $ 0.000197
+0.00%
$ 133,843 $ 190,689
7:42 PM $ 0.000197
+0.00%
$ 133,843 $ 190,669
7:41 PM $ 0.000197
+0.05%
$ 133,843 $ 190,574
7:40 PM $ 0.000197
+0.00%
$ 133,843 $ 190,575
7:39 PM $ 0.000197
+0.00%
$ 133,839 $ 190,605
7:38 PM $ 0.000197
+0.05%
$ 133,839 $ 190,639
7:37 PM $ 0.000197
+0.01%
$ 133,839 $ 190,650
7:36 PM $ 0.000197
+0.00%
$ 133,839 $ 190,620
7:35 PM $ 0.000197
+0.04%
$ 133,839 $ 190,705
7:34 PM $ 0.000197
+0.00%
$ 133,642 $ 190,613
7:33 PM $ 0.000197
+0.00%
$ 133,642 $ 190,669
7:32 PM $ 0.000197
-0.06%
$ 133,642 $ 190,705
7:31 PM $ 0.000197
+0.02%
$ 133,642 $ 190,728
7:30 PM $ 0.000197
+0.07%
$ 133,642 $ 190,800
7:29 PM $ 0.000197
-0.03%
$ 133,601 $ 190,767
7:28 PM $ 0.000197
+0.00%
$ 133,601 $ 190,266
7:27 PM $ 0.000197
+0.00%
$ 133,601 $ 190,331
7:26 PM $ 0.000197
+0.00%
$ 133,601 $ 190,379
7:25 PM $ 0.000197
-0.01%
$ 133,601 $ 190,342
7:24 PM $ 0.000197
+0.00%
$ 133,662 $ 190,315
7:23 PM $ 0.000197
+0.01%
$ 133,662 $ 190,340
7:22 PM $ 0.000197
+0.05%
$ 133,662 $ 190,277
7:21 PM $ 0.000197
-0.05%
$ 133,662 $ 190,236
7:20 PM $ 0.000197
-0.01%
$ 133,662 $ 190,196
7:19 PM $ 0.000197
+0.00%
$ 133,656 $ 190,212
7:18 PM $ 0.000197
+0.00%
$ 133,656 $ 190,112
7:17 PM $ 0.000197
+0.06%
$ 133,656 $ 190,215
7:16 PM $ 0.000197
-0.13%
$ 133,656 $ 190,286
7:15 PM $ 0.000197
+0.09%
$ 133,656 $ 190,251
7:14 PM $ 0.000197
-0.07%
$ 133,771 $ 190,268
7:13 PM $ 0.000197
-0.09%
$ 133,771 $ 190,202
7:12 PM $ 0.000197
-0.05%
$ 133,771 $ 189,970
7:11 PM $ 0.000197
+0.00%
$ 133,771 $ 189,766
7:10 PM $ 0.000198
-0.05%
$ 133,771 $ 189,772