Router Protocol Historical Data

ROUTE Page 19
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.000929
-0.05%
$ 602,750 $ 269,517
2:39 AM $ 0.00093
+0.03%
$ 603,015 $ 269,120
2:38 AM $ 0.000929
-0.03%
$ 603,015 $ 269,254
2:37 AM $ 0.00093
+0.00%
$ 603,015 $ 269,294
2:36 AM $ 0.00093
-0.01%
$ 603,015 $ 269,367
2:35 AM $ 0.00093
-0.27%
$ 603,015 $ 270,088
2:34 AM $ 0.000932
+0.01%
$ 604,771 $ 270,073
2:33 AM $ 0.000932
+0.00%
$ 604,771 $ 270,012
2:32 AM $ 0.000932
+0.01%
$ 604,771 $ 270,004
2:31 AM $ 0.000932
+0.00%
$ 604,771 $ 270,030
2:30 AM $ 0.000932
+0.33%
$ 604,771 $ 269,242
2:29 AM $ 0.000929
+0.00%
$ 602,851 $ 269,242
2:28 AM $ 0.000929
-0.11%
$ 602,851 $ 269,236
2:27 AM $ 0.00093
-0.01%
$ 602,851 $ 269,225
2:26 AM $ 0.00093
+0.02%
$ 602,851 $ 269,197
2:25 AM $ 0.00093
+0.24%
$ 602,851 $ 269,566
2:24 AM $ 0.000928
+0.00%
$ 602,027 $ 269,427
2:23 AM $ 0.000928
-0.01%
$ 602,027 $ 269,318
2:22 AM $ 0.000928
+0.08%
$ 602,027 $ 269,280
2:21 AM $ 0.000928
+0.00%
$ 602,027 $ 269,181
2:20 AM $ 0.000928
-0.06%
$ 602,027 $ 269,609
2:19 AM $ 0.000928
+0.01%
$ 602,349 $ 269,497
2:18 AM $ 0.000928
+0.17%
$ 602,349 $ 269,471
2:17 AM $ 0.000927
-0.19%
$ 602,349 $ 269,471
2:16 AM $ 0.000929
+0.04%
$ 602,349 $ 269,388
2:15 AM $ 0.000928
-0.08%
$ 602,349 $ 269,328
2:14 AM $ 0.000929
-0.03%
$ 602,639 $ 269,017
2:13 AM $ 0.000929
-0.01%
$ 602,639 $ 268,968
2:12 AM $ 0.000929
-0.02%
$ 602,639 $ 268,919
2:11 AM $ 0.000929
-0.01%
$ 602,639 $ 268,925
2:10 AM $ 0.00093
-0.04%
$ 602,639 $ 268,946
2:09 AM $ 0.00093
+0.01%
$ 603,325 $ 268,872
2:08 AM $ 0.00093
-0.01%
$ 603,325 $ 268,797
2:07 AM $ 0.00093
-0.02%
$ 603,325 $ 268,785
2:06 AM $ 0.00093
+0.04%
$ 603,325 $ 268,741
2:05 AM $ 0.00093
-0.03%
$ 603,325 $ 268,716
2:04 AM $ 0.00093
-0.03%
$ 603,345 $ 268,646
2:03 AM $ 0.00093
+0.01%
$ 603,345 $ 268,546
2:02 AM $ 0.00093
+0.08%
$ 603,345 $ 268,522
2:01 AM $ 0.000929
-0.13%
$ 603,345 $ 268,522
2:00 AM $ 0.000931
+0.20%
$ 603,345 $ 268,915
1:59 AM $ 0.000929
+0.00%
$ 602,567 $ 268,810
1:58 AM $ 0.000929
+0.05%
$ 602,567 $ 268,576
1:57 AM $ 0.000928
-0.03%
$ 602,567 $ 268,294
1:56 AM $ 0.000929
+0.01%
$ 602,567 $ 268,146
1:55 AM $ 0.000929
-0.13%
$ 602,567 $ 268,308
1:54 AM $ 0.00093
-0.01%
$ 603,243 $ 268,067
1:53 AM $ 0.00093
-0.01%
$ 603,243 $ 267,777
1:52 AM $ 0.00093
-0.01%
$ 603,243 $ 267,509
1:51 AM $ 0.00093
-0.02%
$ 603,243 $ 267,281