Router Protocol Historical Data

ROUTE Page 19
Date Close Price change Market cap Trading volume
8:14 PM $ 0.000197
+0.00%
$ 133,432 $ 191,359
8:13 PM $ 0.000197
+0.00%
$ 133,432 $ 191,336
8:12 PM $ 0.000197
+0.00%
$ 133,432 $ 191,309
8:11 PM $ 0.000197
-0.05%
$ 133,432 $ 191,378
8:10 PM $ 0.000197
+0.04%
$ 133,432 $ 191,462
8:09 PM $ 0.000197
-0.01%
$ 133,497 $ 191,475
8:08 PM $ 0.000197
+0.00%
$ 133,497 $ 191,515
8:07 PM $ 0.000197
+0.01%
$ 133,497 $ 191,466
8:06 PM $ 0.000197
+0.00%
$ 133,497 $ 191,496
8:05 PM $ 0.000197
+0.00%
$ 133,497 $ 191,573
8:04 PM $ 0.000197
+0.29%
$ 133,497 $ 191,573
8:03 PM $ 0.000196
-0.56%
$ 133,497 $ 191,541
8:02 PM $ 0.000197
-0.05%
$ 133,497 $ 191,245
8:01 PM $ 0.000197
+0.00%
$ 133,497 $ 191,267
8:00 PM $ 0.000197
-0.04%
$ 133,497 $ 191,379
7:59 PM $ 0.000197
+0.00%
$ 133,975 $ 191,362
7:58 PM $ 0.000197
+0.00%
$ 133,975 $ 191,303
7:57 PM $ 0.000197
+0.05%
$ 133,975 $ 191,233
7:56 PM $ 0.000197
+0.09%
$ 133,975 $ 191,226
7:55 PM $ 0.000197
+0.01%
$ 133,975 $ 191,234
7:54 PM $ 0.000197
-0.01%
$ 133,770 $ 191,111
7:53 PM $ 0.000197
+0.00%
$ 133,770 $ 190,907
7:52 PM $ 0.000197
-0.05%
$ 133,770 $ 190,900
7:51 PM $ 0.000197
+0.00%
$ 133,770 $ 190,862
7:50 PM $ 0.000197
+0.05%
$ 133,770 $ 190,763
7:49 PM $ 0.000197
-0.01%
$ 133,776 $ 190,767
7:48 PM $ 0.000197
+0.01%
$ 133,776 $ 190,721
7:47 PM $ 0.000197
-0.05%
$ 133,776 $ 190,731
7:46 PM $ 0.000197
+0.00%
$ 133,776 $ 190,723
7:45 PM $ 0.000197
-0.01%
$ 133,776 $ 190,752
7:44 PM $ 0.000197
+0.00%
$ 133,843 $ 190,729
7:43 PM $ 0.000197
+0.00%
$ 133,843 $ 190,689
7:42 PM $ 0.000197
+0.00%
$ 133,843 $ 190,669
7:41 PM $ 0.000197
+0.05%
$ 133,843 $ 190,574
7:40 PM $ 0.000197
+0.00%
$ 133,843 $ 190,575
7:39 PM $ 0.000197
+0.00%
$ 133,839 $ 190,605
7:38 PM $ 0.000197
+0.05%
$ 133,839 $ 190,639
7:37 PM $ 0.000197
+0.01%
$ 133,839 $ 190,650
7:36 PM $ 0.000197
+0.00%
$ 133,839 $ 190,620
7:35 PM $ 0.000197
+0.04%
$ 133,839 $ 190,705
7:34 PM $ 0.000197
+0.00%
$ 133,642 $ 190,613
7:33 PM $ 0.000197
+0.00%
$ 133,642 $ 190,669
7:32 PM $ 0.000197
-0.06%
$ 133,642 $ 190,705
7:31 PM $ 0.000197
+0.02%
$ 133,642 $ 190,728
7:30 PM $ 0.000197
+0.07%
$ 133,642 $ 190,800
7:29 PM $ 0.000197
-0.03%
$ 133,601 $ 190,767
7:28 PM $ 0.000197
+0.00%
$ 133,601 $ 190,266
7:27 PM $ 0.000197
+0.00%
$ 133,601 $ 190,331
7:26 PM $ 0.000197
+0.00%
$ 133,601 $ 190,379
7:25 PM $ 0.000197
-0.01%
$ 133,601 $ 190,342