Router Protocol Historical Data

ROUTE Page 19
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.000464
+0.06%
$ 301,012 $ 158,255
10:02 AM $ 0.000464
+0.11%
$ 301,012 $ 158,244
10:01 AM $ 0.000463
-0.33%
$ 301,012 $ 158,234
10:00 AM $ 0.000465
+0.41%
$ 301,012 $ 158,234
9:59 AM $ 0.000463
-0.14%
$ 300,135 $ 158,240
9:58 AM $ 0.000463
-0.21%
$ 300,135 $ 158,205
9:57 AM $ 0.000464
+0.29%
$ 300,135 $ 158,206
9:56 AM $ 0.000463
-0.47%
$ 300,135 $ 228,802
9:55 AM $ 0.000465
+0.00%
$ 300,135 $ 228,803
9:54 AM $ 0.000465
+0.06%
$ 301,675 $ 228,804
9:53 AM $ 0.000465
-0.34%
$ 301,675 $ 228,808
9:52 AM $ 0.000466
-0.04%
$ 301,675 $ 228,824
9:51 AM $ 0.000466
+0.05%
$ 301,675 $ 158,263
9:50 AM $ 0.000466
+0.04%
$ 301,675 $ 158,271
9:49 AM $ 0.000466
+0.23%
$ 302,342 $ 158,271
9:48 AM $ 0.000465
-0.41%
$ 302,342 $ 158,301
9:47 AM $ 0.000467
-0.08%
$ 302,342 $ 158,308
9:46 AM $ 0.000467
-0.09%
$ 302,342 $ 228,509
9:45 AM $ 0.000468
-0.03%
$ 302,342 $ 228,539
9:44 AM $ 0.000468
-0.02%
$ 303,518 $ 228,616
9:43 AM $ 0.000468
+0.09%
$ 303,518 $ 228,678
9:42 AM $ 0.000468
+0.14%
$ 303,518 $ 228,758
9:41 AM $ 0.000467
+0.08%
$ 303,518 $ 158,612
9:40 AM $ 0.000467
+0.06%
$ 303,518 $ 158,673
9:39 AM $ 0.000466
+0.00%
$ 302,455 $ 158,601
9:38 AM $ 0.000466
-0.08%
$ 302,455 $ 158,694
9:37 AM $ 0.000467
-0.18%
$ 302,455 $ 158,736
9:36 AM $ 0.000467
+0.31%
$ 302,455 $ 158,815
9:35 AM $ 0.000466
-0.10%
$ 302,455 $ 158,887
9:34 AM $ 0.000466
+0.03%
$ 302,623 $ 158,887
9:33 AM $ 0.000466
+0.06%
$ 302,623 $ 158,971
9:32 AM $ 0.000466
-0.07%
$ 302,623 $ 159,026
9:31 AM $ 0.000466
-0.06%
$ 302,623 $ 227,339
9:30 AM $ 0.000467
+0.00%
$ 302,623 $ 227,368
9:29 AM $ 0.000467
-0.01%
$ 302,701 $ 227,438
9:28 AM $ 0.000467
-0.01%
$ 302,701 $ 227,462
9:27 AM $ 0.000467
+0.10%
$ 302,701 $ 227,580
9:26 AM $ 0.000466
+0.15%
$ 302,701 $ 159,413
9:25 AM $ 0.000466
+0.00%
$ 302,701 $ 159,476
9:24 AM $ 0.000465
+0.10%
$ 301,960 $ 159,480
9:23 AM $ 0.000465
-0.06%
$ 301,960 $ 159,457
9:22 AM $ 0.000465
-0.09%
$ 301,960 $ 159,457
9:21 AM $ 0.000466
+0.34%
$ 301,960 $ 159,457
9:20 AM $ 0.000464
-0.21%
$ 301,960 $ 159,444
9:19 AM $ 0.000465
+0.19%
$ 301,761 $ 159,474
9:18 AM $ 0.000464
+0.06%
$ 301,761 $ 159,564
9:17 AM $ 0.000464
-0.24%
$ 301,761 $ 159,627
9:16 AM $ 0.000465
-0.05%
$ 301,761 $ 159,686
9:15 AM $ 0.000465
+0.02%
$ 301,761 $ 159,753
9:14 AM $ 0.000465
+0.01%
$ 301,821 $ 159,812