Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.000204
-2.93%
$132,588 $203,962
Jun 15, 2026 $0.000211
-0.05%
$136,593 $190,076
Jun 14, 2026 $0.000211
-8.86%
$136,712 $204,273
Jun 13, 2026 $0.000231
-23.25%
$149,961 $148,138
Jun 12, 2026 $0.000301
-15.65%
$195,360 $120,966
Jun 11, 2026 $0.000357
-1.78%
$231,595 $166,626
Jun 10, 2026 $0.000363
-4.35%
$235,788 $208,056
Jun 9, 2026 $0.00038
+0.01%
$246,504 $175,502
Jun 8, 2026 $0.00038
+0.09%
$246,486 $169,622
Jun 7, 2026 $0.00038
+0.03%
$246,271 $222,301
Jun 6, 2026 $0.00038
-0.67%
$246,203 $219,518
Jun 5, 2026 $0.000382
-0.79%
$247,858 $229,499
Jun 4, 2026 $0.000488
+40.32%
$316,585 $60,898
Jun 3, 2026 $0.000348
-2.81%
$225,726 $190,393
Jun 2, 2026 $0.000358
-7.20%
$232,396 $208,188
Jun 1, 2026 $0.000386
-3.19%
$250,416 $229,915
May 31, 2026 $0.000399
-16.98%
$259,095 $201,971
May 30, 2026 $0.000481
-14.38%
$311,777 $221,762
May 29, 2026 $0.000561
-12.89%
$363,610 $269,140
May 28, 2026 $0.000644
-31.05%
$417,830 $218,292
May 27, 2026 $0.000935
-3.26%
$606,382 $245,324
May 26, 2026 $0.000966
-10.68%
$626,826 $237,469
May 25, 2026 $0.00108
-9.12%
$701,665 $216,138
May 24, 2026 $0.00119
-2.07%
$771,771 $202,381
May 23, 2026 $0.00122
-13.56%
$787,590 $212,896
May 22, 2026 $0.00141
-9.37%
$912,068 $241,306
May 21, 2026 $0.00155
-1.51%
$1.01 million $228,486
May 20, 2026 $0.00157
-1.53%
$1.02 million $249,450
May 19, 2026 $0.0016
-0.77%
$1.04 million $234,274
May 18, 2026 $0.00161
-0.91%
$1.05 million $175,746
May 17, 2026 $0.00163
-0.14%
$1.05 million $197,336
May 16, 2026 $0.00163
-4.33%
$1.06 million $224,171
May 15, 2026 $0.0017
+31.04%
$1.1 million $300,419
May 14, 2026 $0.0013
+7.16%
$842,536 $239,776
May 13, 2026 $0.00121
+6.22%
$786,302 $233,566
May 12, 2026 $0.00114
+9.02%
$740,289 $220,011
May 11, 2026 $0.00105
-1.51%
$679,027 $205,698
May 10, 2026 $0.00106
-2.54%
$689,508 $204,835
May 9, 2026 $0.00109
+0.48%
$707,457 $221,893
May 8, 2026 $0.00109
+3.46%
$704,080 $206,636
May 7, 2026 $0.00105
+3.01%
$680,197 $186,939
May 6, 2026 $0.00102
+6.42%
$660,340 $150,081
May 5, 2026 $0.000956
+4.47%
$620,476 $166,524
May 4, 2026 $0.000916
-3.19%
$593,929 $204,495
May 3, 2026 $0.000946
-8.79%
$613,549 $201,057
May 2, 2026 $0.00104
-0.10%
$672,489 $229,579
May 1, 2026 $0.00104
+4.82%
$673,162 $197,941
Apr 30, 2026 $0.00099
+15.62%
$642,698 $159,602
Apr 29, 2026 $0.000856
-16.59%
$555,409 $195,802
Apr 28, 2026 $0.00103
-0.63%
$666,074 $243,360