Router Protocol Historical Data

ROUTE Page 2
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.000204
+7.72%
$138,725 $98,997
Jul 14, 2026 $0.000189
-9.61%
$130,526 $30,726
Jul 13, 2026 $0.000209
-1.22%
$137,745 $48,543
Jul 12, 2026 $0.000212
-2.40%
$139,516 $83,429
Jul 11, 2026 $0.000217
+3.76%
$142,821 $101,778
Jul 10, 2026 $0.000209
-0.59%
$137,840 $53,728
Jul 9, 2026 $0.00021
-15.76%
$138,558 $32,876
Jul 8, 2026 $0.00025
-22.71%
$164,560 $33,375
Jul 7, 2026 $0.000323
-0.34%
$209,314 $65,436
Jul 6, 2026 $0.000324
+3.33%
$210,463 $123,803
Jul 5, 2026 $0.000314
-0.52%
$203,582 $128,250
Jul 4, 2026 $0.000315
-0.36%
$204,647 $135,568
Jul 3, 2026 $0.000317
+2.37%
$205,475 $128,719
Jul 2, 2026 $0.00031
-1.90%
$200,953 $100,374
Jul 1, 2026 $0.000316
-3.80%
$204,690 $70,425
Jun 30, 2026 $0.000328
-14.50%
$212,777 $66,722
Jun 29, 2026 $0.000384
-0.91%
$248,844 $86,942
Jun 28, 2026 $0.000387
+0.79%
$251,103 $127,327
Jun 27, 2026 $0.000384
+0.37%
$249,058 $174,058
Jun 26, 2026 $0.000383
-1.91%
$248,210 $95,542
Jun 25, 2026 $0.00039
-1.90%
$253,247 $118,623
Jun 24, 2026 $0.000398
+0.14%
$258,151 $112,969
Jun 23, 2026 $0.000397
+2.26%
$257,787 $163,056
Jun 22, 2026 $0.000389
-10.44%
$252,083 $127,462
Jun 21, 2026 $0.000434
+109.59%
$281,455 $108,557
Jun 20, 2026 $0.000207
+0.39%
$134,289 $64,377
Jun 19, 2026 $0.000206
+0.82%
$133,764 $171,163
Jun 18, 2026 $0.000205
-1.33%
$132,677 $165,325
Jun 17, 2026 $0.000207
+1.42%
$134,465 $146,188
Jun 16, 2026 $0.000204
-2.93%
$132,588 $203,962
Jun 15, 2026 $0.000211
-0.05%
$136,593 $190,076
Jun 14, 2026 $0.000211
-8.86%
$136,712 $204,273
Jun 13, 2026 $0.000231
-23.25%
$149,961 $148,138
Jun 12, 2026 $0.000301
-15.65%
$195,360 $120,966
Jun 11, 2026 $0.000357
-1.78%
$231,595 $166,626
Jun 10, 2026 $0.000363
-4.35%
$235,788 $208,056
Jun 9, 2026 $0.00038
+0.01%
$246,504 $175,502
Jun 8, 2026 $0.00038
+0.09%
$246,486 $169,622
Jun 7, 2026 $0.00038
+0.03%
$246,271 $222,301
Jun 6, 2026 $0.00038
-0.67%
$246,203 $219,518
Jun 5, 2026 $0.000382
-0.79%
$247,858 $229,499
Jun 4, 2026 $0.000488
+40.32%
$316,585 $60,898
Jun 3, 2026 $0.000348
-2.81%
$225,726 $190,393
Jun 2, 2026 $0.000358
-7.20%
$232,396 $208,188
Jun 1, 2026 $0.000386
-3.19%
$250,416 $229,915
May 31, 2026 $0.000399
-16.98%
$259,095 $201,971
May 30, 2026 $0.000481
-14.38%
$311,777 $221,762
May 29, 2026 $0.000561
-12.89%
$363,610 $269,140
May 28, 2026 $0.000644
-31.05%
$417,830 $218,292
May 27, 2026 $0.000935
-3.26%
$606,382 $245,324