Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.0000829
+0.21%
$56,336 $88,858
Aug 18, 2026 $0.0000828
+0.22%
$56,158 $87,641
Aug 17, 2026 $0.0000826
+0.17%
$56,089 $88,015
Aug 16, 2026 $0.0000823
-0.38%
$55,938 $85,448
Aug 15, 2026 $0.0000826
-0.09%
$56,094 $91,559
Aug 14, 2026 $0.0000826
+0.26%
$56,144 $80,683
Aug 13, 2026 $0.0000824
-0.21%
$55,943 $73,581
Aug 12, 2026 $0.0000826
-2.32%
$56,060 $68,483
Aug 11, 2026 $0.0000846
-6.18%
$57,393 $72,299
Aug 10, 2026 $0.0000902
-0.13%
$61,286 $38,663
Aug 9, 2026 $0.0000903
+0.05%
$61,303 $13,064
Aug 8, 2026 $0.0000903
-0.01%
$61,322 $16,744
Aug 7, 2026 $0.0000903
+0.22%
$61,286 $26,578
Aug 6, 2026 $0.00009
-0.19%
$61,144 $53,356
Aug 5, 2026 $0.0000902
+0.12%
$61,156 $46,487
Aug 4, 2026 $0.00009
+0.06%
$61,106 $44,651
Aug 3, 2026 $0.0000899
-18.83%
$61,052 $25,061
Aug 2, 2026 $0.00011
-13.54%
$74,419 $3,072
Aug 1, 2026 $0.000127
-9.48%
$86,076 $25,761
Jul 31, 2026 $0.00014
-0.99%
$95,087 $29,155
Jul 30, 2026 $0.000141
-4.40%
$96,035 $32,323
Jul 29, 2026 $0.000148
-17.37%
$100,453 $18,411
Jul 28, 2026 $0.000179
-0.61%
$121,440 $157,214
Jul 27, 2026 $0.00018
-1.03%
$122,054 $115,718
Jul 26, 2026 $0.000182
+0.17%
$123,344 $132,380
Jul 25, 2026 $0.000181
+0.34%
$123,235 $129,632
Jul 24, 2026 $0.000181
+0.13%
$122,758 $133,333
Jul 23, 2026 $0.000181
+0.05%
$122,654 $90,465
Jul 22, 2026 $0.00018
-0.99%
$122,484 $56,606
Jul 21, 2026 $0.000182
-0.77%
$123,634 $61,587
Jul 20, 2026 $0.000184
-0.43%
$124,687 $57,143
Jul 19, 2026 $0.000184
-0.50%
$125,191 $57,036
Jul 18, 2026 $0.000185
-0.56%
$125,833 $60,936
Jul 17, 2026 $0.000188
-3.89%
$127,041 $121,146
Jul 16, 2026 $0.000195
-4.65%
$132,418 $182,278
Jul 15, 2026 $0.000204
+7.72%
$138,725 $98,997
Jul 14, 2026 $0.000189
-9.61%
$130,526 $30,726
Jul 13, 2026 $0.000209
-1.22%
$137,745 $48,543
Jul 12, 2026 $0.000212
-2.40%
$139,516 $83,429
Jul 11, 2026 $0.000217
+3.76%
$142,821 $101,778
Jul 10, 2026 $0.000209
-0.59%
$137,840 $53,728
Jul 9, 2026 $0.00021
-15.76%
$138,558 $32,876
Jul 8, 2026 $0.00025
-22.71%
$164,560 $33,375
Jul 7, 2026 $0.000323
-0.34%
$209,314 $65,436
Jul 6, 2026 $0.000324
+3.33%
$210,463 $123,803
Jul 5, 2026 $0.000314
-0.52%
$203,582 $128,250
Jul 4, 2026 $0.000315
-0.36%
$204,647 $135,568
Jul 3, 2026 $0.000317
+2.37%
$205,475 $128,719
Jul 2, 2026 $0.00031
-1.90%
$200,953 $100,374
Jul 1, 2026 $0.000316
-3.80%
$204,690 $70,425