Router Protocol Historical Data

ROUTE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00094
+0.62%
$ 610,682 $ 260,545
Apr 10, 2026 $ 0.000934
+0.00%
$ 606,229 $ 265,505
Apr 9, 2026 $ 0.000934
-0.40%
$ 606,695 $ 291,836
Apr 8, 2026 $ 0.000938
+1.62%
$ 608,691 $ 266,953
Apr 7, 2026 $ 0.000923
+1.18%
$ 599,036 $ 253,943
Apr 6, 2026 $ 0.000913
-1.27%
$ 591,991 $ 246,553
Apr 5, 2026 $ 0.000924
-0.26%
$ 599,490 $ 245,767
Apr 4, 2026 $ 0.000927
-0.82%
$ 601,082 $ 255,777
Apr 3, 2026 $ 0.000934
-0.20%
$ 606,080 $ 265,638
Apr 2, 2026 $ 0.000936
-3.77%
$ 607,276 $ 266,989
Apr 1, 2026 $ 0.000973
+0.62%
$ 631,087 $ 246,879
Mar 31, 2026 $ 0.000967
-0.51%
$ 627,222 $ 268,250
Mar 30, 2026 $ 0.000972
+5.00%
$ 630,465 $ 287,274
Mar 29, 2026 $ 0.000926
-1.40%
$ 600,691 $ 275,626
Mar 28, 2026 $ 0.000939
-0.04%
$ 609,197 $ 264,840
Mar 27, 2026 $ 0.000939
+0.54%
$ 609,321 $ 226,822
Mar 26, 2026 $ 0.000934
-4.34%
$ 606,018 $ 206,426
Mar 25, 2026 $ 0.000977
+0.50%
$ 633,541 $ 246,242
Mar 24, 2026 $ 0.000972
-1.14%
$ 630,358 $ 205,146
Mar 23, 2026 $ 0.000983
+3.97%
$ 637,712 $ 188,110
Mar 22, 2026 $ 0.000946
-15.72%
$ 613,087 $ 241,148
Mar 21, 2026 $ 0.00112
-21.26%
$ 728,812 $ 334,150
Mar 20, 2026 $ 0.00143
+0.00%
$ 925,496 $ 298,025
Mar 19, 2026 $ 0.00143
+0.11%
$ 925,013 $ 302,144
Mar 18, 2026 $ 0.00142
-6.08%
$ 818,234 $ 282,050
Mar 17, 2026 $ 0.00152
-1.08%
$ 871,218 $ 278,889
Mar 16, 2026 $ 0.00153
+4.64%
$ 880,698 $ 286,395
Mar 15, 2026 $ 0.00146
+5.73%
$ 841,634 $ 263,671
Mar 14, 2026 $ 0.00138
+2.96%
$ 795,689 $ 284,171
Mar 13, 2026 $ 0.00134
-1.31%
$ 772,294 $ 253,344
Mar 12, 2026 $ 0.00136
+2.52%
$ 780,824 $ 262,300
Mar 11, 2026 $ 0.00133
+2.41%
$ 762,767 $ 273,922
Mar 10, 2026 $ 0.0013
+5.29%
$ 744,870 $ 294,474
Mar 9, 2026 $ 0.00123
+9.01%
$ 1.21 million $ 385,615
Mar 8, 2026 $ 0.00113
-2.69%
$ 1.11 million $ 352,659
Mar 7, 2026 $ 0.00116
-1.38%
$ 1.14 million $ 336,081
Mar 6, 2026 $ 0.00118
+1.37%
$ 1.16 million $ 262,018
Mar 5, 2026 $ 0.00116
-3.12%
$ 1.14 million $ 301,713
Mar 4, 2026 $ 0.0012
+5.20%
$ 1.18 million $ 338,391
Mar 3, 2026 $ 0.00114
+0.40%
$ 1.12 million $ 297,997
Mar 2, 2026 $ 0.00113
+2.50%
$ 1.11 million $ 227,551
Mar 1, 2026 $ 0.00111
-1.22%
$ 1.09 million $ 197,230
Feb 28, 2026 $ 0.00112
-2.95%
$ 1.1 million $ 231,398
Feb 27, 2026 $ 0.00115
-0.89%
$ 1.13 million $ 310,519
Feb 26, 2026 $ 0.00116
+4.36%
$ 1.14 million $ 220,599
Feb 25, 2026 $ 0.00111
+16.04%
$ 1.09 million $ 339,265
Feb 24, 2026 $ 0.000961
-2.07%
$ 943,301 $ 350,488
Feb 23, 2026 $ 0.000981
-3.91%
$ 963,223 $ 325,776
Feb 22, 2026 $ 0.00102
-0.19%
$ 1 million $ 313,327
Feb 21, 2026 $ 0.00102
+2.12%
$ 1 million $ 321,052