Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 6 AM $0.00008
-4.76%
$54,299 $2,337
Oct 6, 5 AM $0.000084
+1.82%
$57,014 $2,190
Oct 6, 4 AM $0.0000825
+1.10%
$55,996 $1,600
Oct 6, 3 AM $0.0000816
-8.11%
$55,385 $1,472
Oct 6, 2 AM $0.0000888
-4.00%
$60,272 $1,399
Oct 6, 1 AM $0.0000925
+0.00%
$62,783 $1,339
Oct 6, 12 AM $0.0000925
+0.00%
$62,783 $1,339
Oct 5, 11 PM $0.0000925
+0.00%
$62,783 $1,341
Oct 5, 10 PM $0.0000925
+7.93%
$62,783 $1,341
Oct 5, 9 PM $0.0000857
+0.00%
$58,168 $1,209
Oct 5, 8 PM $0.0000857
+0.00%
$58,168 $1,209
Oct 5, 7 PM $0.0000857
-7.95%
$58,168 $1,343
Oct 5, 6 PM $0.0000931
+10.44%
$63,191 $1,342
Oct 5, 5 PM $0.0000843
-6.33%
$57,218 $1,185
Oct 5, 4 PM $0.00009
-3.54%
$61,086 $1,058
Oct 5, 3 PM $0.0000933
+0.00%
$63,326 $1,166
Oct 5, 2 PM $0.0000933
+1.19%
$63,326 $1,169
Oct 5, 1 PM $0.0000922
+16.86%
$62,580 $1,069
Oct 5, 12 PM $0.0000789
-1.87%
$53,552 $1,067
Oct 5, 11 AM $0.0000804
-12.61%
$54,571 $995
Oct 5, 10 AM $0.000092
+17.05%
$62,444 $907
Oct 5, 9 AM $0.0000786
-18.12%
$53,349 $750
Oct 5, 8 AM $0.000096
+0.00%
$65,159 $592
Oct 5, 7 AM $0.000096
+6.19%
$65,159 $592
Oct 5, 6 AM $0.0000904
+0.00%
$61,358 $695
Oct 5, 5 AM $0.0000904
+0.00%
$61,358 $696
Oct 5, 4 AM $0.0000904
+0.00%
$61,358 $1,021
Oct 5, 3 AM $0.0000904
+0.22%
$61,358 $1,056
Oct 5, 2 AM $0.0000931
+0.00%
$63,191 $1,077
Oct 5, 12 AM $0.0000931
+0.00%
$63,191 $1,083
Oct 4, 10 PM $0.0000931
+0.43%
$63,191 $1,075
Oct 4, 9 PM $0.0000927
+0.00%
$62,919 $1,067
Oct 4, 8 PM $0.0000927
+5.58%
$62,919 $1,067
Oct 4, 7 PM $0.0000879
-5.59%
$59,661 $1,011
Oct 4, 6 PM $0.0000931
+0.00%
$63,191 $1,005
Oct 4, 5 PM $0.0000931
+5.08%
$63,191 $1,006
Oct 4, 4 PM $0.0000886
-6.74%
$60,136 $1,368
Oct 4, 3 PM $0.000095
+5.44%
$64,480 $1,220
Oct 4, 2 PM $0.0000901
+3.68%
$61,154 $1,217
Oct 4, 1 PM $0.0000869
+0.00%
$58,982 $1,209
Oct 4, 12 PM $0.0000869
-0.91%
$58,982 $1,296
Oct 4, 11 AM $0.0000877
+0.00%
$59,525 $1,296
Oct 4, 10 AM $0.0000877
-11.59%
$59,525 $1,296
Oct 4, 9 AM $0.0000992
-0.80%
$67,331 $1,262
Oct 4, 8 AM $0.0001
+0.00%
$67,874 $1,258
Oct 4, 7 AM $0.0001
+9.29%
$67,874 $1,310
Oct 4, 6 AM $0.0000915
+2.01%
$62,105 $1,183
Oct 4, 5 AM $0.0000897
+3.10%
$60,883 $1,469
Oct 4, 4 AM $0.000087
-1.14%
$59,050 $1,258
Oct 4, 3 AM $0.000088
-0.56%
$59,729 $1,262