Router Protocol Historical Data

ROUTE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 10 PM $0.000116
+6.11%
$78,444 $1,143
Sep 1, 9 PM $0.000109
-7.78%
$73,925 $1,136
Sep 1, 8 PM $0.000118
-9.32%
$80,161 $1,091
Sep 1, 7 PM $0.00013
-0.15%
$88,398 $613
Sep 1, 6 PM $0.00013
+0.00%
$88,528 $618
Sep 1, 5 PM $0.00013
+0.14%
$88,528 $618
Sep 1, 4 PM $0.00013
+0.00%
$88,405 $739
Sep 1, 3 PM $0.00013
+0.00%
$88,405 $739
Sep 1, 2 PM $0.00013
+16.82%
$88,405 $741
Sep 1, 1 PM $0.000111
-0.11%
$75,678 $733
Sep 1, 12 PM $0.000112
-0.01%
$75,764 $752
Sep 1, 11 AM $0.000112
+0.00%
$75,770 $763
Sep 1, 10 AM $0.000112
-9.92%
$75,773 $764
Sep 1, 9 AM $0.000124
+0.13%
$84,121 $2,673
Sep 1, 8 AM $0.000124
+1.75%
$84,016 $2,672
Sep 1, 7 AM $0.000122
+0.02%
$82,574 $2,666
Sep 1, 6 AM $0.000122
+0.55%
$82,555 $2,649
Sep 1, 5 AM $0.000121
+0.00%
$82,103 $2,610
Sep 1, 4 AM $0.000121
+0.31%
$82,104 $2,610
Sep 1, 3 AM $0.000121
-5.11%
$81,848 $2,609
Sep 1, 2 AM $0.000127
+1.59%
$86,254 $2,608
Sep 1, 1 AM $0.000125
+6.17%
$84,906 $2,107
Sep 1, 12 AM $0.000118
-5.81%
$79,969 $2,107
Aug 31, 11 PM $0.000125
+0.00%
$84,906 $2,107
Aug 31, 10 PM $0.000125
+0.01%
$84,906 $2,108
Aug 31, 9 PM $0.000125
-3.10%
$84,900 $2,110
Aug 31, 8 PM $0.000129
+2.40%
$87,618 $2,096
Aug 31, 7 PM $0.000126
-2.34%
$85,567 $2,092
Aug 31, 6 PM $0.000129
+2.36%
$87,618 $2,130
Aug 31, 5 PM $0.000126
+6.93%
$85,601 $2,130
Aug 31, 4 PM $0.000118
-6.01%
$80,057 $2,005
Aug 31, 3 PM $0.000125
-0.33%
$85,173 $2,005
Aug 31, 2 PM $0.000126
+0.00%
$85,458 $2,118
Aug 31, 1 PM $0.000126
+0.40%
$85,458 $2,118
Aug 31, 12 PM $0.000125
-0.38%
$85,121 $2,176
Aug 31, 11 AM $0.000126
+0.21%
$85,447 $2,164
Aug 31, 10 AM $0.000126
+2.93%
$85,266 $2,162
Aug 31, 9 AM $0.000122
-3.25%
$82,842 $255
Aug 31, 8 AM $0.000126
+0.00%
$85,627 $273
Aug 31, 7 AM $0.000126
+0.05%
$85,625 $273
Aug 31, 6 AM $0.000126
+0.08%
$85,578 $283
Aug 31, 5 AM $0.000126
-0.01%
$85,512 $299
Aug 31, 4 AM $0.000126
+0.00%
$85,518 $300
Aug 31, 3 AM $0.000126
-0.27%
$85,518 $300
Aug 31, 2 AM $0.000126
+0.00%
$85,748 $562
Aug 31, 1 AM $0.000126
+0.00%
$85,749 $562
Aug 31, 12 AM $0.000126
+0.00%
$85,749 $562
Aug 30, 11 PM $0.000126
+0.01%
$85,748 $562
Aug 30, 10 PM $0.000126
+3.45%
$85,737 $568
Aug 30, 9 PM $0.000122
-0.03%
$82,874 $592