Router Protocol Historical Data

ROUTE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.000198
-4.91%
$ 130,279 $ 35,636
Jul 14, 12 PM $ 0.000208
-0.04%
$ 137,009 $ 34,320
Jul 14, 11 AM $ 0.000208
-0.41%
$ 137,059 $ 34,651
Jul 14, 10 AM $ 0.000209
+0.47%
$ 137,755 $ 33,313
Jul 14, 9 AM $ 0.000208
+0.12%
$ 137,108 $ 32,958
Jul 14, 8 AM $ 0.000208
-0.20%
$ 136,938 $ 36,346
Jul 14, 7 AM $ 0.000208
+0.52%
$ 137,211 $ 35,891
Jul 14, 6 AM $ 0.000207
-0.93%
$ 136,503 $ 34,798
Jul 14, 5 AM $ 0.000209
+0.94%
$ 137,781 $ 36,611
Jul 14, 4 AM $ 0.000207
-0.16%
$ 136,499 $ 36,671
Jul 14, 3 AM $ 0.000208
-0.69%
$ 136,724 $ 37,546
Jul 14, 2 AM $ 0.000209
+0.38%
$ 137,679 $ 38,159
Jul 14, 1 AM $ 0.000208
-0.27%
$ 137,163 $ 41,189
Jul 14, 12 AM $ 0.000209
-0.23%
$ 137,540 $ 42,563
Jul 13, 11 PM $ 0.000209
+0.49%
$ 137,858 $ 48,543
Jul 13, 10 PM $ 0.000208
-0.17%
$ 137,189 $ 50,515
Jul 13, 9 PM $ 0.000209
+0.53%
$ 137,420 $ 52,102
Jul 13, 8 PM $ 0.000208
+0.33%
$ 137,232 $ 52,403
Jul 13, 7 PM $ 0.000208
-0.22%
$ 136,782 $ 53,394
Jul 13, 6 PM $ 0.000208
+0.00%
$ 137,080 $ 54,919
Jul 13, 5 PM $ 0.000208
-0.22%
$ 137,086 $ 56,372
Jul 13, 4 PM $ 0.000209
-0.21%
$ 137,395 $ 57,462
Jul 13, 3 PM $ 0.000209
+0.15%
$ 137,678 $ 59,699
Jul 13, 2 PM $ 0.000209
+0.34%
$ 137,472 $ 63,463
Jul 13, 1 PM $ 0.000208
+1.86%
$ 137,009 $ 65,852
Jul 13, 12 PM $ 0.000204
-2.41%
$ 134,510 $ 68,330
Jul 13, 11 AM $ 0.000209
-0.04%
$ 137,834 $ 70,910
Jul 13, 10 AM $ 0.000209
+0.19%
$ 137,895 $ 74,428
Jul 13, 9 AM $ 0.000209
-0.08%
$ 137,630 $ 77,734
Jul 13, 8 AM $ 0.000209
-0.25%
$ 137,743 $ 76,576
Jul 13, 7 AM $ 0.00021
+0.36%
$ 138,082 $ 77,528
Jul 13, 6 AM $ 0.000209
+0.09%
$ 137,587 $ 81,292
Jul 13, 5 AM $ 0.000209
+0.23%
$ 137,827 $ 81,717
Jul 13, 4 AM $ 0.000208
-0.67%
$ 136,758 $ 86,647
Jul 13, 3 AM $ 0.000209
+0.12%
$ 137,685 $ 88,047
Jul 13, 2 AM $ 0.000209
-0.77%
$ 137,522 $ 88,274
Jul 13, 1 AM $ 0.00021
-0.32%
$ 138,585 $ 86,345
Jul 13, 12 AM $ 0.000211
-0.38%
$ 139,029 $ 87,995
Jul 12, 11 PM $ 0.000212
+0.02%
$ 139,561 $ 83,429
Jul 12, 10 PM $ 0.000212
-0.02%
$ 139,534 $ 84,414
Jul 12, 9 PM $ 0.000212
+0.18%
$ 139,470 $ 84,618
Jul 12, 8 PM $ 0.000211
+0.17%
$ 139,222 $ 86,092
Jul 12, 7 PM $ 0.000211
+0.11%
$ 138,988 $ 91,485
Jul 12, 6 PM $ 0.000211
-0.60%
$ 138,841 $ 92,299
Jul 12, 5 PM $ 0.000212
-0.03%
$ 139,680 $ 92,981
Jul 12, 4 PM $ 0.000212
+0.13%
$ 139,724 $ 95,877
Jul 12, 3 PM $ 0.000212
-0.47%
$ 139,542 $ 95,627
Jul 12, 2 PM $ 0.000213
-0.25%
$ 140,196 $ 95,434
Jul 12, 1 PM $ 0.000213
-0.40%
$ 140,543 $ 96,974
Jul 12, 12 PM $ 0.000214
-0.13%
$ 141,114 $ 98,235