Router Protocol Historical Data

ROUTE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 2.87
-26.56%
$ 57.42 million $ 66.41 million
Jan 2022 $ 3.91
+33.41%
$ 78.19 million $ 169.98 million
Dec 2021 $ 2.93
-47.54%
$ 58.61 million $ 37.99 million
Nov 2021 $ 5.57
+69.69%
$ 111.43 million $ 28.93 million
Oct 2021 $ 3.28
+6.34%
$ 65.67 million $ 27.9 million
Sep 2021 $ 3.08
-11.90%
$ 61.69 million $ 22.12 million
Aug 2021 $ 3.5
-6.54%
$ 69.93 million $ 53.81 million
Jul 2021 $ 3.85
-1.75%
$ 77.02 million $ 38.85 million
Jun 2021 $ 3.92
-52.98%
$ -- $ 41.25 million
May 2021 $ 7.57
-21.75%
$ -- $ 65.05 million
Apr 2021 $ 9.67
+91.26%
$ -- $ 42.77 million
Mar 2021 $ 4.65
+82.54%
$ -- $ 21.2 million
Feb 2021 $ 2.55
+5.11%
$ -- $ 9.4 million
Download