Router Protocol Historical Data

ROUTE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1.62
-10.79%
$32.49 million $81.39 million
May 2022 $1.83
-22.62%
$36.56 million $59.07 million
Apr 2022 $2.36
-41.07%
$47.27 million $62.71 million
Mar 2022 $4.01
+40.36%
$80.22 million $98.27 million
Feb 2022 $2.87
-26.56%
$57.42 million $66.41 million
Jan 2022 $3.91
+33.41%
$78.19 million $169.98 million
Dec 2021 $2.93
-47.54%
$58.61 million $37.99 million
Nov 2021 $5.57
+69.69%
$111.43 million $28.93 million
Oct 2021 $3.28
+6.34%
$65.67 million $27.9 million
Sep 2021 $3.08
-11.90%
$61.69 million $22.12 million
Aug 2021 $3.5
-6.54%
$69.93 million $53.81 million
Jul 2021 $3.85
-1.75%
$77.02 million $38.85 million
Jun 2021 $3.92
-52.98%
$-- $41.25 million
May 2021 $7.57
-21.75%
$-- $65.05 million
Apr 2021 $9.67
+91.26%
$-- $42.77 million
Mar 2021 $4.65
+82.54%
$-- $21.2 million
Feb 2021 $2.55
+5.11%
$-- $9.4 million
Download