Router Protocol Historical Data

ROUTE Page 20
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.000929
+0.00%
$ 602,762 $ 270,294
3:34 AM $ 0.000929
-0.02%
$ 602,881 $ 269,862
3:33 AM $ 0.000929
+0.00%
$ 602,881 $ 269,845
3:32 AM $ 0.000929
+0.00%
$ 602,881 $ 269,852
3:31 AM $ 0.000929
+0.08%
$ 602,881 $ 269,867
3:30 AM $ 0.000929
-0.21%
$ 602,881 $ 270,301
3:29 AM $ 0.000931
-0.01%
$ 603,841 $ 270,233
3:28 AM $ 0.000931
+0.01%
$ 603,841 $ 270,238
3:27 AM $ 0.000931
+0.07%
$ 603,841 $ 270,227
3:26 AM $ 0.00093
+0.05%
$ 603,841 $ 270,167
3:25 AM $ 0.00093
-0.11%
$ 603,841 $ 270,254
3:24 AM $ 0.000931
-0.01%
$ 603,738 $ 270,161
3:23 AM $ 0.000931
+0.00%
$ 603,738 $ 270,161
3:22 AM $ 0.000931
+0.00%
$ 603,738 $ 270,081
3:21 AM $ 0.000931
+0.03%
$ 603,738 $ 269,974
3:20 AM $ 0.000931
+0.05%
$ 603,738 $ 269,706
3:19 AM $ 0.00093
+0.01%
$ 603,585 $ 269,536
3:18 AM $ 0.00093
+0.01%
$ 603,585 $ 269,531
3:17 AM $ 0.00093
+0.01%
$ 603,585 $ 269,453
3:16 AM $ 0.000929
-0.11%
$ 603,585 $ 269,172
3:15 AM $ 0.00093
+0.01%
$ 603,585 $ 269,374
3:14 AM $ 0.00093
+0.07%
$ 603,603 $ 269,302
3:13 AM $ 0.00093
-0.02%
$ 603,603 $ 269,282
3:12 AM $ 0.00093
+0.00%
$ 603,603 $ 269,280
3:11 AM $ 0.00093
+0.01%
$ 603,603 $ 269,358
3:10 AM $ 0.00093
+0.00%
$ 603,603 $ 269,358
3:09 AM $ 0.00093
-0.02%
$ 603,259 $ 269,292
3:08 AM $ 0.00093
-0.01%
$ 603,259 $ 269,279
3:07 AM $ 0.00093
+0.00%
$ 603,259 $ 269,366
3:06 AM $ 0.00093
+0.00%
$ 603,259 $ 269,384
3:05 AM $ 0.00093
-0.05%
$ 603,259 $ 269,722
3:04 AM $ 0.000931
+0.04%
$ 603,759 $ 269,647
3:03 AM $ 0.00093
-0.01%
$ 603,759 $ 269,598
3:02 AM $ 0.00093
-0.01%
$ 603,759 $ 269,562
3:01 AM $ 0.00093
-0.06%
$ 603,759 $ 269,584
3:00 AM $ 0.000931
+0.11%
$ 603,759 $ 269,932
2:59 AM $ 0.00093
-0.01%
$ 603,341 $ 269,957
2:58 AM $ 0.00093
+0.00%
$ 603,341 $ 270,018
2:57 AM $ 0.00093
+0.00%
$ 603,341 $ 269,982
2:56 AM $ 0.00093
+0.04%
$ 603,341 $ 269,964
2:55 AM $ 0.00093
-0.04%
$ 603,341 $ 269,768
2:54 AM $ 0.00093
+0.02%
$ 603,435 $ 269,750
2:53 AM $ 0.00093
-0.03%
$ 603,435 $ 269,750
2:52 AM $ 0.00093
+0.02%
$ 603,435 $ 269,792
2:51 AM $ 0.00093
+0.00%
$ 603,435 $ 269,792
2:50 AM $ 0.00093
+0.22%
$ 603,435 $ 268,917
2:49 AM $ 0.000928
+0.04%
$ 602,090 $ 268,893
2:48 AM $ 0.000928
-0.05%
$ 602,090 $ 268,897
2:47 AM $ 0.000928
-0.01%
$ 602,090 $ 268,876
2:46 AM $ 0.000928
+0.00%
$ 602,090 $ 268,908