Router Protocol Historical Data

ROUTE Page 20
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.000467
+0.08%
$ 303,518 $ 158,612
9:40 AM $ 0.000467
+0.06%
$ 303,518 $ 158,673
9:39 AM $ 0.000466
+0.00%
$ 302,455 $ 158,601
9:38 AM $ 0.000466
-0.08%
$ 302,455 $ 158,694
9:37 AM $ 0.000467
-0.18%
$ 302,455 $ 158,736
9:36 AM $ 0.000467
+0.31%
$ 302,455 $ 158,815
9:35 AM $ 0.000466
-0.10%
$ 302,455 $ 158,887
9:34 AM $ 0.000466
+0.03%
$ 302,623 $ 158,887
9:33 AM $ 0.000466
+0.06%
$ 302,623 $ 158,971
9:32 AM $ 0.000466
-0.07%
$ 302,623 $ 159,026
9:31 AM $ 0.000466
-0.06%
$ 302,623 $ 227,339
9:30 AM $ 0.000467
+0.00%
$ 302,623 $ 227,368
9:29 AM $ 0.000467
-0.01%
$ 302,701 $ 227,438
9:28 AM $ 0.000467
-0.01%
$ 302,701 $ 227,462
9:27 AM $ 0.000467
+0.10%
$ 302,701 $ 227,580
9:26 AM $ 0.000466
+0.15%
$ 302,701 $ 159,413
9:25 AM $ 0.000466
+0.00%
$ 302,701 $ 159,476
9:24 AM $ 0.000465
+0.10%
$ 301,960 $ 159,480
9:23 AM $ 0.000465
-0.06%
$ 301,960 $ 159,457
9:22 AM $ 0.000465
-0.09%
$ 301,960 $ 159,457
9:21 AM $ 0.000466
+0.34%
$ 301,960 $ 159,457
9:20 AM $ 0.000464
-0.21%
$ 301,960 $ 159,444
9:19 AM $ 0.000465
+0.19%
$ 301,761 $ 159,474
9:18 AM $ 0.000464
+0.06%
$ 301,761 $ 159,564
9:17 AM $ 0.000464
-0.24%
$ 301,761 $ 159,627
9:16 AM $ 0.000465
-0.05%
$ 301,761 $ 159,686
9:15 AM $ 0.000465
+0.02%
$ 301,761 $ 159,753
9:14 AM $ 0.000465
+0.01%
$ 301,821 $ 159,812
9:13 AM $ 0.000465
+0.01%
$ 301,821 $ 159,902
9:12 AM $ 0.000465
-0.05%
$ 301,821 $ 159,930
9:11 AM $ 0.000466
+0.20%
$ 301,821 $ 159,979
9:10 AM $ 0.000465
-0.07%
$ 301,821 $ 160,043
9:09 AM $ 0.000465
-0.11%
$ 301,731 $ 159,945
9:08 AM $ 0.000466
+0.19%
$ 301,731 $ 159,921
9:07 AM $ 0.000465
+0.12%
$ 301,731 $ 159,964
9:06 AM $ 0.000464
-0.11%
$ 301,731 $ 159,897
9:05 AM $ 0.000465
+0.16%
$ 301,731 $ 159,852
9:04 AM $ 0.000464
+0.03%
$ 300,990 $ 159,852
9:03 AM $ 0.000464
+0.02%
$ 300,990 $ 159,733
9:02 AM $ 0.000465
+0.00%
$ 300,990 $ 159,643
9:01 AM $ 0.000465
+0.18%
$ 300,990 $ 159,504
9:00 AM $ 0.000462
-0.05%
$ 300,990 $ 159,398
8:59 AM $ 0.000461
-0.03%
$ 299,043 $ 159,155
8:58 AM $ 0.000461
-0.12%
$ 299,043 $ 158,933
8:57 AM $ 0.000462
-0.07%
$ 299,043 $ 158,771
8:56 AM $ 0.000462
+0.07%
$ 299,043 $ 158,520
8:55 AM $ 0.000462
-0.10%
$ 299,043 $ 158,495
8:54 AM $ 0.000464
-0.02%
$ 300,708 $ 158,497
8:53 AM $ 0.000464
+0.08%
$ 300,708 $ 158,550
8:52 AM $ 0.000463
+0.05%
$ 300,708 $ 158,512