Router Protocol Historical Data

ROUTE Page 21
Date Close Price change Market cap Trading volume
3:42 PM $ 0.000943
+0.04%
$ 611,821 $ 268,501
3:41 PM $ 0.000943
-0.10%
$ 611,821 $ 268,545
3:40 PM $ 0.000944
+0.28%
$ 611,821 $ 267,726
3:39 PM $ 0.000941
-0.05%
$ 610,580 $ 267,669
3:38 PM $ 0.000942
+0.03%
$ 610,580 $ 267,519
3:37 PM $ 0.000942
+0.00%
$ 610,580 $ 267,431
3:36 PM $ 0.000941
+0.08%
$ 610,580 $ 267,431
3:35 PM $ 0.000941
+0.05%
$ 610,580 $ 266,605
3:34 PM $ 0.00094
-0.05%
$ 610,000 $ 266,639
3:33 PM $ 0.000941
-0.01%
$ 610,000 $ 266,602
3:32 PM $ 0.000941
+0.03%
$ 610,000 $ 266,620
3:31 PM $ 0.000941
+0.06%
$ 610,000 $ 266,643
3:30 PM $ 0.00094
-0.10%
$ 610,000 $ 267,255
3:29 PM $ 0.000941
+0.03%
$ 610,573 $ 267,217
3:28 PM $ 0.000941
-0.01%
$ 610,573 $ 267,239
3:27 PM $ 0.000941
+0.00%
$ 610,573 $ 267,248
3:26 PM $ 0.000941
+0.17%
$ 610,573 $ 267,202
3:25 PM $ 0.000939
+0.01%
$ 610,573 $ 267,903
3:24 PM $ 0.000939
+0.02%
$ 609,406 $ 267,940
3:23 PM $ 0.000939
-0.02%
$ 609,406 $ 267,940
3:22 PM $ 0.000939
+0.06%
$ 609,406 $ 267,921
3:21 PM $ 0.000939
-0.11%
$ 609,406 $ 267,957
3:20 PM $ 0.00094
+0.02%
$ 609,406 $ 267,393
3:19 PM $ 0.00094
-0.05%
$ 609,734 $ 267,354
3:18 PM $ 0.00094
+0.04%
$ 609,734 $ 267,349
3:17 PM $ 0.00094
-0.01%
$ 609,734 $ 267,287
3:16 PM $ 0.00094
+0.01%
$ 609,734 $ 267,259
3:15 PM $ 0.00094
-0.02%
$ 609,734 $ 267,378
3:14 PM $ 0.00094
+0.00%
$ 609,918 $ 267,355
3:13 PM $ 0.00094
-0.02%
$ 609,918 $ 267,302
3:12 PM $ 0.00094
-0.02%
$ 609,918 $ 267,285
3:11 PM $ 0.000941
+0.05%
$ 609,918 $ 267,184
3:10 PM $ 0.00094
-0.14%
$ 609,918 $ 267,106
3:09 PM $ 0.000942
-0.01%
$ 610,820 $ 266,984
3:08 PM $ 0.000942
-0.03%
$ 610,820 $ 266,894
3:07 PM $ 0.000942
-0.01%
$ 610,820 $ 266,894
3:06 PM $ 0.000942
+0.02%
$ 610,820 $ 266,831
3:05 PM $ 0.000942
-0.04%
$ 610,820 $ 266,637
3:04 PM $ 0.000942
+0.03%
$ 611,252 $ 266,544
3:03 PM $ 0.000942
-0.02%
$ 611,252 $ 266,446
3:02 PM $ 0.000942
-0.01%
$ 611,252 $ 266,301
3:01 PM $ 0.000942
+0.01%
$ 611,252 $ 266,184
3:00 PM $ 0.000942
+0.02%
$ 611,252 $ 265,376
2:59 PM $ 0.000942
+0.00%
$ 611,153 $ 265,350
2:58 PM $ 0.000942
+0.02%
$ 611,153 $ 265,368
2:57 PM $ 0.000942
+0.02%
$ 611,153 $ 265,348
2:56 PM $ 0.000942
-0.02%
$ 611,153 $ 265,312
2:55 PM $ 0.000942
-0.21%
$ 611,153 $ 265,715
2:54 PM $ 0.000945
+0.09%
$ 612,757 $ 265,584
2:53 PM $ 0.000944
+0.02%
$ 612,757 $ 265,584