Router Protocol Historical Data

ROUTE Page 21
Date Close Price change Market cap Trading volume
8:37 PM $ 0.000196
-0.05%
$ 133,104 $ 188,687
8:36 PM $ 0.000196
+0.01%
$ 133,104 $ 188,659
8:35 PM $ 0.000196
+0.00%
$ 133,104 $ 188,590
8:34 PM $ 0.000196
+0.00%
$ 133,161 $ 188,591
8:33 PM $ 0.000196
+0.00%
$ 133,161 $ 188,614
8:32 PM $ 0.000196
+0.00%
$ 133,161 $ 188,661
8:31 PM $ 0.000196
+0.04%
$ 133,161 $ 188,751
8:30 PM $ 0.000196
-0.05%
$ 133,161 $ 189,180
8:29 PM $ 0.000196
+0.00%
$ 133,173 $ 189,663
8:28 PM $ 0.000196
+0.01%
$ 133,173 $ 189,750
8:27 PM $ 0.000196
+0.00%
$ 133,173 $ 189,667
8:26 PM $ 0.000196
-0.05%
$ 133,173 $ 189,680
8:25 PM $ 0.000196
+0.00%
$ 133,173 $ 190,157
8:24 PM $ 0.000196
-0.05%
$ 133,164 $ 190,717
8:23 PM $ 0.000196
-0.05%
$ 133,164 $ 190,739
8:22 PM $ 0.000196
-0.01%
$ 133,164 $ 190,718
8:21 PM $ 0.000196
+0.00%
$ 133,164 $ 190,785
8:20 PM $ 0.000196
-0.01%
$ 133,164 $ 190,753
8:19 PM $ 0.000196
-0.04%
$ 133,311 $ 190,985
8:18 PM $ 0.000196
+0.01%
$ 133,311 $ 191,202
8:17 PM $ 0.000196
-0.06%
$ 133,311 $ 191,260
8:16 PM $ 0.000197
+0.01%
$ 133,311 $ 191,232
8:15 PM $ 0.000197
+0.00%
$ 133,311 $ 191,289
8:14 PM $ 0.000197
+0.00%
$ 133,432 $ 191,359
8:13 PM $ 0.000197
+0.00%
$ 133,432 $ 191,336
8:12 PM $ 0.000197
+0.00%
$ 133,432 $ 191,309
8:11 PM $ 0.000197
-0.05%
$ 133,432 $ 191,378
8:10 PM $ 0.000197
+0.04%
$ 133,432 $ 191,462
8:09 PM $ 0.000197
-0.01%
$ 133,497 $ 191,475
8:08 PM $ 0.000197
+0.00%
$ 133,497 $ 191,515
8:07 PM $ 0.000197
+0.01%
$ 133,497 $ 191,466
8:06 PM $ 0.000197
+0.00%
$ 133,497 $ 191,496
8:05 PM $ 0.000197
+0.00%
$ 133,497 $ 191,573
8:04 PM $ 0.000197
+0.29%
$ 133,497 $ 191,573
8:03 PM $ 0.000196
-0.56%
$ 133,497 $ 191,541
8:02 PM $ 0.000197
-0.05%
$ 133,497 $ 191,245
8:01 PM $ 0.000197
+0.00%
$ 133,497 $ 191,267
8:00 PM $ 0.000197
-0.04%
$ 133,497 $ 191,379
7:59 PM $ 0.000197
+0.00%
$ 133,975 $ 191,362
7:58 PM $ 0.000197
+0.00%
$ 133,975 $ 191,303
7:57 PM $ 0.000197
+0.05%
$ 133,975 $ 191,233
7:56 PM $ 0.000197
+0.09%
$ 133,975 $ 191,226
7:55 PM $ 0.000197
+0.01%
$ 133,975 $ 191,234
7:54 PM $ 0.000197
-0.01%
$ 133,770 $ 191,111
7:53 PM $ 0.000197
+0.00%
$ 133,770 $ 190,907
7:52 PM $ 0.000197
-0.05%
$ 133,770 $ 190,900
7:51 PM $ 0.000197
+0.00%
$ 133,770 $ 190,862
7:50 PM $ 0.000197
+0.05%
$ 133,770 $ 190,763
7:49 PM $ 0.000197
-0.01%
$ 133,776 $ 190,767
7:48 PM $ 0.000197
+0.01%
$ 133,776 $ 190,721