Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $2.56
-1.74%
$68.8 million $1.07 million
Nov 8, 2023 $2.61
+0.59%
$69.93 million $1.27 million
Nov 7, 2023 $2.59
-1.40%
$69.64 million $1.03 million
Nov 6, 2023 $2.63
+9.48%
$70.67 million $1.16 million
Nov 5, 2023 $2.4
+0.30%
$64.7 million $969,369
Nov 4, 2023 $2.4
+6.14%
$64.51 million $1.13 million
Nov 3, 2023 $2.26
-1.78%
$60.78 million $971,127
Nov 2, 2023 $2.3
-0.59%
$61.9 million $955,921
Nov 1, 2023 $2.31
-1.33%
$62.27 million $971,277
Oct 31, 2023 $2.34
-1.54%
$63.11 million $907,642
Oct 30, 2023 $2.38
-5.60%
$64.07 million $974,632
Oct 29, 2023 $2.52
+6.87%
$67.89 million $935,288
Oct 28, 2023 $2.36
+4.67%
$63.52 million $980,722
Oct 27, 2023 $2.25
-2.05%
$60.69 million $850,917
Oct 26, 2023 $2.3
-2.48%
$61.96 million $937,468
Oct 25, 2023 $2.36
+6.23%
$63.55 million $1.15 million
Oct 24, 2023 $2.22
+4.85%
$59.87 million $1.88 million
Oct 23, 2023 $2.12
+8.19%
$57.11 million $1.59 million
Oct 22, 2023 $1.96
-1.07%
$52.8 million $884,389
Oct 21, 2023 $1.98
+4.13%
$53.37 million $910,960
Oct 20, 2023 $1.9
-2.87%
$51.26 million $924,352
Oct 19, 2023 $1.96
-1.20%
$52.79 million $871,246
Oct 18, 2023 $1.98
-3.54%
$53.44 million $857,181
Oct 17, 2023 $2.05
+3.22%
$55.44 million $1.06 million
Oct 16, 2023 $1.99
+1.75%
$53.71 million $1.16 million
Oct 15, 2023 $1.95
-1.64%
$52.79 million $872,315
Oct 14, 2023 $1.99
+2.32%
$53.67 million $1.03 million
Oct 13, 2023 $1.94
+1.26%
$52.45 million $875,008
Oct 12, 2023 $1.92
-2.98%
$51.81 million $922,877
Oct 11, 2023 $1.98
-0.30%
$53.4 million $907,049
Oct 10, 2023 $1.98
-2.45%
$53.59 million $879,043
Oct 9, 2023 $2.03
-3.40%
$54.93 million $987,843
Oct 8, 2023 $2.1
+8.30%
$56.87 million $1.11 million
Oct 7, 2023 $1.94
+1.49%
$52.51 million $903,705
Oct 6, 2023 $1.91
-1.21%
$51.73 million $891,563
Oct 5, 2023 $1.94
-2.72%
$52.41 million $932,973
Oct 4, 2023 $1.99
+2.57%
$53.88 million $1.07 million
Oct 3, 2023 $1.94
-0.17%
$52.53 million $856,129
Oct 2, 2023 $1.95
-2.20%
$52.62 million $1.02 million
Oct 1, 2023 $1.99
+4.33%
$53.82 million $1 million
Sep 30, 2023 $1.91
-1.92%
$51.63 million $864,980
Sep 29, 2023 $1.94
+1.02%
$52.64 million $901,991
Sep 28, 2023 $1.92
-1.19%
$52.11 million $896,842
Sep 27, 2023 $1.95
+3.19%
$52.74 million $893,378
Sep 26, 2023 $1.89
-2.31%
$51.11 million $881,857
Sep 25, 2023 $1.93
-1.45%
$52.32 million $976,788
Sep 24, 2023 $1.96
-4.14%
$53.06 million $964,748
Sep 23, 2023 $2.04
+0.68%
$55.35 million $939,248
Sep 22, 2023 $2.03
+0.11%
$54.98 million $931,924
Sep 21, 2023 $2.03
-3.92%
$54.92 million $967,439