Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $2.11
+0.20%
$57.16 million $953,529
Sep 19, 2023 $2.11
+2.12%
$57.04 million $981,092
Sep 18, 2023 $2.06
+0.84%
$55.86 million $931,012
Sep 17, 2023 $2.05
+0.59%
$54.37 million $975,593
Sep 16, 2023 $2.03
+4.53%
$54.05 million $962,163
Sep 15, 2023 $1.95
-3.36%
$51.84 million $890,631
Sep 14, 2023 $2.02
+0.02%
$53.73 million $933,815
Sep 13, 2023 $2.02
+0.79%
$53.72 million $897,413
Sep 12, 2023 $2
-0.96%
$53.3 million $1.03 million
Sep 11, 2023 $2.02
-0.37%
$53.8 million $1.06 million
Sep 10, 2023 $2.03
-1.65%
$54.01 million $890,484
Sep 9, 2023 $2.06
-2.01%
$54.91 million $892,780
Sep 8, 2023 $2.11
+1.91%
$56.04 million $670,306
Sep 7, 2023 $2.07
-0.63%
$54.99 million $980,089
Sep 6, 2023 $2.08
-2.36%
$55.34 million $929,856
Sep 5, 2023 $2.13
-1.23%
$56.68 million $951,815
Sep 4, 2023 $2.16
+1.97%
$57.38 million $995,587
Sep 3, 2023 $2.11
+2.95%
$56.27 million $892,143
Sep 2, 2023 $2.05
-2.23%
$54.66 million $938,735
Sep 1, 2023 $2.1
-1.09%
$55.91 million $889,156
Aug 31, 2023 $2.12
-3.98%
$56.52 million $900,223
Aug 30, 2023 $2.21
-2.39%
$58.87 million $923,555
Aug 29, 2023 $2.27
+3.04%
$60.32 million $945,524
Aug 28, 2023 $2.2
+0.26%
$58.53 million $997,796
Aug 27, 2023 $2.19
-2.71%
$58.38 million $985,915
Aug 26, 2023 $2.25
+1.79%
$60 million $986,692
Aug 25, 2023 $2.21
-4.46%
$58.95 million $1.01 million
Aug 24, 2023 $2.32
-3.60%
$61.69 million $1.07 million
Aug 23, 2023 $2.4
+4.96%
$63.99 million $1.07 million
Aug 22, 2023 $2.29
+2.34%
$60.97 million $1.13 million
Aug 21, 2023 $2.23
+2.20%
$59.41 million $1.2 million
Aug 20, 2023 $2.18
-3.38%
$58.13 million $1.3 million
Aug 19, 2023 $2.26
+0.95%
$60.17 million $1.21 million
Aug 18, 2023 $2.24
+0.82%
$59.6 million $1.29 million
Aug 17, 2023 $2.22
-2.39%
$59.12 million $1.35 million
Aug 16, 2023 $2.28
-1.36%
$60.56 million $1.5 million
Aug 15, 2023 $2.31
-1.22%
$61.4 million $1.14 million
Aug 14, 2023 $2.34
-5.05%
$62.16 million $1.17 million
Aug 13, 2023 $2.46
+0.76%
$65.46 million $1.12 million
Aug 12, 2023 $2.44
+1.54%
$64.97 million $1.29 million
Aug 11, 2023 $2.4
-1.77%
$63.98 million $1.17 million
Aug 9, 2023 $2.6
-1.49%
$69.15 million $1.17 million
Aug 8, 2023 $2.64
+0.81%
$70.19 million $1.48 million
Aug 7, 2023 $2.62
+0.67%
$69.63 million $1.54 million
Aug 6, 2023 $2.6
-1.54%
$69.16 million $1.6 million
Aug 5, 2023 $2.64
-4.12%
$70.24 million $1.5 million
Aug 4, 2023 $2.75
+0.49%
$73.26 million $1.47 million
Aug 3, 2023 $2.74
+1.68%
$72.91 million $1.53 million
Aug 2, 2023 $2.69
-0.59%
$71.7 million $1.51 million
Aug 1, 2023 $2.71
-3.99%
$72.13 million $1.6 million