Router Protocol Historical Data

ROUTE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 2.69
+1.86%
$ 70.77 million $ 1.7 million
Apr 7, 2023 $ 2.65
-1.16%
$ 69.58 million $ 1.31 million
Apr 6, 2023 $ 2.68
-3.99%
$ 70.4 million $ 1.33 million
Apr 5, 2023 $ 2.79
+5.10%
$ 73.35 million $ 2.2 million
Apr 4, 2023 $ 2.65
+10.13%
$ 69.63 million $ 1.59 million
Apr 3, 2023 $ 2.41
+0.96%
$ 63.27 million $ 2.14 million
Apr 2, 2023 $ 2.38
-3.59%
$ 62.66 million $ 1.7 million
Apr 1, 2023 $ 2.47
-1.24%
$ 65.02 million $ 1.96 million
Mar 31, 2023 $ 2.5
+4.47%
$ 65.81 million $ 1.48 million
Mar 30, 2023 $ 2.39
-7.44%
$ 62.94 million $ 1.89 million
Mar 29, 2023 $ 2.59
+4.16%
$ 68.06 million $ 2.04 million
Mar 28, 2023 $ 2.49
-3.44%
$ 65.35 million $ 3.01 million
Mar 27, 2023 $ 2.57
-3.67%
$ 67.56 million $ 1.3 million
Mar 26, 2023 $ 2.66
+1.10%
$ 70.08 million $ 1.04 million
Mar 25, 2023 $ 2.64
-0.25%
$ 69.32 million $ 1.03 million
Mar 24, 2023 $ 2.64
-8.20%
$ 69.49 million $ 1.21 million
Mar 23, 2023 $ 2.88
+9.09%
$ 75.61 million $ 1.63 million
Mar 22, 2023 $ 2.64
+0.14%
$ 69.31 million $ 1.24 million
Mar 21, 2023 $ 2.63
+1.51%
$ 69.22 million $ 1.31 million
Mar 20, 2023 $ 2.59
-0.43%
$ 68.2 million $ 1.23 million
Mar 19, 2023 $ 2.6
+1.70%
$ 68.49 million $ 1.15 million
Mar 18, 2023 $ 2.56
+0.80%
$ 67.38 million $ 1.42 million
Mar 17, 2023 $ 2.54
+2.71%
$ 66.85 million $ 1.53 million
Mar 16, 2023 $ 2.48
+2.08%
$ 65.13 million $ 4.54 million
Mar 15, 2023 $ 2.42
-6.52%
$ 63.72 million $ 17.46 million
Mar 14, 2023 $ 2.59
+4.27%
$ 68.06 million $ 17.01 million
Mar 13, 2023 $ 2.49
+2.58%
$ 65.42 million $ 17.95 million
Mar 12, 2023 $ 2.43
+8.88%
$ 63.77 million $ 18.51 million
Mar 11, 2023 $ 2.22
-1.42%
$ 58.5 million $ 17.32 million
Mar 10, 2023 $ 2.25
-6.36%
$ 59.26 million $ 15.03 million
Mar 9, 2023 $ 2.41
-2.40%
$ 63.29 million $ 14.28 million
Mar 8, 2023 $ 2.5
-2.20%
$ 65.7 million $ 2.64 million
Mar 7, 2023 $ 2.56
-1.36%
$ 67.31 million $ 3.29 million
Mar 6, 2023 $ 2.59
-1.75%
$ 68.23 million $ 3.65 million
Mar 5, 2023 $ 2.62
+1.18%
$ 68.93 million $ 3.85 million
Mar 4, 2023 $ 2.58
-2.79%
$ 67.91 million $ 2.77 million
Mar 3, 2023 $ 2.66
-1.83%
$ 69.86 million $ 2.42 million
Mar 2, 2023 $ 2.7
+0.83%
$ 70.94 million $ 2.91 million
Mar 1, 2023 $ 2.68
+3.22%
$ 70.37 million $ 3.45 million
Feb 28, 2023 $ 2.59
-2.69%
$ 68.06 million $ 3.42 million
Feb 27, 2023 $ 2.66
-4.87%
$ 70.01 million $ 2.92 million
Feb 26, 2023 $ 2.79
+12.96%
$ 73.43 million $ 4.02 million
Feb 25, 2023 $ 2.47
-9.81%
$ 65.01 million $ 2.65 million
Feb 24, 2023 $ 2.73
-10.78%
$ 71.78 million $ 3.69 million
Feb 23, 2023 $ 3.06
+5.62%
$ 80.41 million $ 2.45 million
Feb 22, 2023 $ 2.89
-8.05%
$ 75.99 million $ 2.61 million
Feb 21, 2023 $ 3.14
-4.59%
$ 82.63 million $ 1.81 million
Feb 20, 2023 $ 3.33
-4.37%
$ 87.44 million $ 1.97 million
Feb 19, 2023 $ 3.48
-3.88%
$ 91.52 million $ 1.65 million
Feb 18, 2023 $ 3.62
+6.79%
$ 95.22 million $ 2.77 million