Router Protocol Historical Data

ROUTE Page 22
Date Close Price change Market cap Trading volume
4:47 PM $ 0.000944
+0.01%
$ 612,201 $ 271,582
4:46 PM $ 0.000944
+0.00%
$ 612,201 $ 271,485
4:45 PM $ 0.000944
+0.04%
$ 612,201 $ 271,485
4:44 PM $ 0.000943
+0.04%
$ 611,937 $ 271,076
4:43 PM $ 0.000943
-0.04%
$ 611,937 $ 271,076
4:42 PM $ 0.000943
+0.03%
$ 611,937 $ 270,983
4:41 PM $ 0.000943
+0.02%
$ 611,937 $ 270,871
4:40 PM $ 0.000942
-0.02%
$ 611,937 $ 270,567
4:39 PM $ 0.000942
-0.02%
$ 611,119 $ 270,428
4:38 PM $ 0.000942
+0.04%
$ 611,119 $ 270,344
4:37 PM $ 0.000942
-0.04%
$ 611,119 $ 270,292
4:36 PM $ 0.000942
+0.01%
$ 611,119 $ 270,190
4:35 PM $ 0.000942
-0.15%
$ 611,119 $ 270,470
4:34 PM $ 0.000943
-0.04%
$ 612,053 $ 270,454
4:33 PM $ 0.000944
+0.01%
$ 612,053 $ 270,454
4:32 PM $ 0.000944
+0.05%
$ 612,053 $ 270,436
4:31 PM $ 0.000943
-0.04%
$ 612,053 $ 270,340
4:30 PM $ 0.000944
+0.12%
$ 612,053 $ 269,980
4:29 PM $ 0.000943
+0.01%
$ 611,489 $ 269,938
4:28 PM $ 0.000942
-0.04%
$ 611,489 $ 269,896
4:27 PM $ 0.000943
+0.01%
$ 611,489 $ 269,810
4:26 PM $ 0.000943
+0.04%
$ 611,489 $ 269,806
4:25 PM $ 0.000942
+0.04%
$ 611,489 $ 269,409
4:24 PM $ 0.000942
-0.04%
$ 611,132 $ 269,435
4:23 PM $ 0.000942
-0.01%
$ 611,132 $ 269,467
4:22 PM $ 0.000942
+0.03%
$ 611,132 $ 269,467
4:21 PM $ 0.000943
+0.03%
$ 611,132 $ 269,449
4:20 PM $ 0.000943
-0.03%
$ 611,132 $ 269,391
4:19 PM $ 0.000944
+0.03%
$ 612,197 $ 269,338
4:18 PM $ 0.000943
+0.06%
$ 612,197 $ 269,308
4:17 PM $ 0.000943
+0.05%
$ 612,197 $ 269,361
4:16 PM $ 0.000942
-0.19%
$ 612,197 $ 269,330
4:15 PM $ 0.000944
-0.04%
$ 612,197 $ 269,752
4:14 PM $ 0.000944
+0.07%
$ 612,687 $ 269,617
4:13 PM $ 0.000944
+0.02%
$ 612,687 $ 269,489
4:12 PM $ 0.000944
-0.06%
$ 612,687 $ 269,400
4:11 PM $ 0.000944
-0.01%
$ 612,687 $ 268,921
4:10 PM $ 0.000944
+0.11%
$ 612,687 $ 268,921
4:09 PM $ 0.000943
+0.05%
$ 611,891 $ 268,923
4:08 PM $ 0.000943
+0.00%
$ 611,891 $ 268,952
4:07 PM $ 0.000943
+0.12%
$ 611,891 $ 268,950
4:06 PM $ 0.000942
-0.20%
$ 611,891 $ 268,932
4:05 PM $ 0.000944
+0.05%
$ 611,891 $ 268,559
4:04 PM $ 0.000943
+0.13%
$ 611,825 $ 268,534
4:03 PM $ 0.000942
-0.07%
$ 611,825 $ 268,549
4:02 PM $ 0.000943
-0.01%
$ 611,825 $ 268,583
4:01 PM $ 0.000943
+0.02%
$ 611,825 $ 268,601
4:00 PM $ 0.000942
+0.06%
$ 611,825 $ 268,649
3:59 PM $ 0.000942
-0.09%
$ 611,002 $ 268,577
3:58 PM $ 0.000943
-0.04%
$ 611,002 $ 268,579