Router Protocol Historical Data

ROUTE Page 23
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.000464
-0.11%
$ 301,731 $ 159,897
9:05 AM $ 0.000465
+0.16%
$ 301,731 $ 159,852
9:04 AM $ 0.000464
+0.03%
$ 300,990 $ 159,852
9:03 AM $ 0.000464
+0.02%
$ 300,990 $ 159,733
9:02 AM $ 0.000465
+0.00%
$ 300,990 $ 159,643
9:01 AM $ 0.000465
+0.18%
$ 300,990 $ 159,504
9:00 AM $ 0.000462
-0.05%
$ 300,990 $ 159,398
8:59 AM $ 0.000461
-0.03%
$ 299,043 $ 159,155
8:58 AM $ 0.000461
-0.12%
$ 299,043 $ 158,933
8:57 AM $ 0.000462
-0.07%
$ 299,043 $ 158,771
8:56 AM $ 0.000462
+0.07%
$ 299,043 $ 158,520
8:55 AM $ 0.000462
-0.10%
$ 299,043 $ 158,495
8:54 AM $ 0.000464
-0.02%
$ 300,708 $ 158,497
8:53 AM $ 0.000464
+0.08%
$ 300,708 $ 158,550
8:52 AM $ 0.000463
+0.05%
$ 300,708 $ 158,512
8:51 AM $ 0.000463
-0.08%
$ 300,708 $ 158,521
8:50 AM $ 0.000463
-0.05%
$ 300,708 $ 158,644
8:49 AM $ 0.000464
+0.13%
$ 300,805 $ 158,644
8:48 AM $ 0.000463
-0.06%
$ 300,805 $ 158,661
8:47 AM $ 0.000463
-0.17%
$ 300,805 $ 158,723
8:46 AM $ 0.000464
+0.07%
$ 300,805 $ 158,783
8:45 AM $ 0.000464
+0.17%
$ 300,805 $ 158,773
8:44 AM $ 0.000464
-0.11%
$ 301,158 $ 158,812
8:43 AM $ 0.000465
-0.06%
$ 301,158 $ 158,932
8:42 AM $ 0.000465
+0.11%
$ 301,158 $ 158,979
8:41 AM $ 0.000465
-0.04%
$ 301,158 $ 158,961
8:40 AM $ 0.000465
-0.06%
$ 301,158 $ 159,046
8:39 AM $ 0.000465
-0.28%
$ 301,666 $ 159,103
8:38 AM $ 0.000466
-0.19%
$ 301,666 $ 159,096
8:37 AM $ 0.000467
-0.23%
$ 301,666 $ 159,186
8:36 AM $ 0.000468
+0.09%
$ 301,666 $ 159,294
8:35 AM $ 0.000468
+0.06%
$ 301,666 $ 159,426
8:34 AM $ 0.000468
-0.04%
$ 303,357 $ 159,596
8:33 AM $ 0.000468
-0.20%
$ 303,357 $ 159,596
8:32 AM $ 0.000469
+0.00%
$ 303,357 $ 159,697
8:31 AM $ 0.000469
-0.21%
$ 303,357 $ 227,049
8:30 AM $ 0.00047
-0.08%
$ 303,357 $ 227,158
8:29 AM $ 0.00047
-0.12%
$ 304,984 $ 227,282
8:28 AM $ 0.000471
-0.14%
$ 304,984 $ 227,354
8:27 AM $ 0.000471
-0.11%
$ 304,984 $ 227,564
8:26 AM $ 0.000472
+0.23%
$ 304,984 $ 227,710
8:25 AM $ 0.000471
+0.14%
$ 304,984 $ 227,749
8:24 AM $ 0.00047
+0.17%
$ 304,626 $ 227,692
8:23 AM $ 0.000469
+0.00%
$ 304,626 $ 227,737
8:22 AM $ 0.00047
+0.13%
$ 304,626 $ 227,737
8:21 AM $ 0.00047
+0.03%
$ 304,626 $ 227,754
8:20 AM $ 0.000469
+0.07%
$ 304,626 $ 227,826
8:19 AM $ 0.000469
+0.16%
$ 304,184 $ 227,849
8:18 AM $ 0.000468
+0.60%
$ 304,184 $ 227,832
8:17 AM $ 0.000465
-0.06%
$ 304,184 $ 227,834