Router Protocol Historical Data

ROUTE Page 23
Date Close Price change Market cap Trading volume
5:39 PM $ 0.000924
-0.01%
$ 599,166 $ 274,103
5:38 PM $ 0.000924
+0.00%
$ 599,166 $ 273,884
5:37 PM $ 0.000924
+0.03%
$ 599,166 $ 273,771
5:36 PM $ 0.000923
-0.06%
$ 599,166 $ 273,542
5:35 PM $ 0.000933
+0.07%
$ 599,166 $ 275,687
5:34 PM $ 0.000933
-0.08%
$ 605,210 $ 275,687
5:33 PM $ 0.000934
-0.07%
$ 605,210 $ 275,581
5:32 PM $ 0.000934
-0.61%
$ 605,210 $ 275,427
5:31 PM $ 0.00094
+0.02%
$ 605,210 $ 274,914
5:30 PM $ 0.00094
-0.01%
$ 605,210 $ 274,914
5:29 PM $ 0.00094
+0.03%
$ 609,896 $ 274,790
5:28 PM $ 0.00094
-0.02%
$ 609,896 $ 274,748
5:27 PM $ 0.00094
+0.03%
$ 609,896 $ 274,720
5:26 PM $ 0.00094
-0.05%
$ 609,896 $ 274,694
5:25 PM $ 0.000941
+0.00%
$ 609,896 $ 274,526
5:24 PM $ 0.000941
-0.01%
$ 610,423 $ 274,457
5:23 PM $ 0.000941
-0.01%
$ 610,423 $ 274,450
5:22 PM $ 0.000941
+0.02%
$ 610,423 $ 274,439
5:21 PM $ 0.000941
+0.04%
$ 610,423 $ 274,439
5:20 PM $ 0.000941
-0.03%
$ 610,423 $ 274,133
5:19 PM $ 0.000941
-0.03%
$ 610,366 $ 274,037
5:18 PM $ 0.000941
+0.03%
$ 610,366 $ 273,969
5:17 PM $ 0.000941
+0.04%
$ 610,366 $ 273,821
5:16 PM $ 0.000941
-0.05%
$ 610,366 $ 273,435
5:15 PM $ 0.000941
+0.02%
$ 610,366 $ 273,751
5:14 PM $ 0.00094
+0.02%
$ 609,944 $ 273,551
5:13 PM $ 0.00094
-0.07%
$ 609,944 $ 273,551
5:12 PM $ 0.000941
+0.05%
$ 609,944 $ 273,365
5:11 PM $ 0.00094
-0.04%
$ 609,944 $ 273,280
5:10 PM $ 0.000941
+0.03%
$ 609,944 $ 272,615
5:09 PM $ 0.00094
-0.04%
$ 610,038 $ 272,615
5:08 PM $ 0.000941
+0.11%
$ 610,038 $ 272,662
5:07 PM $ 0.00094
-0.07%
$ 610,038 $ 272,634
5:06 PM $ 0.00094
+0.01%
$ 610,038 $ 272,617
5:05 PM $ 0.00094
+0.04%
$ 610,038 $ 272,379
5:04 PM $ 0.000939
+0.03%
$ 609,067 $ 272,294
5:03 PM $ 0.000939
-0.01%
$ 609,067 $ 272,336
5:02 PM $ 0.000939
+0.01%
$ 609,067 $ 272,312
5:01 PM $ 0.000939
+0.03%
$ 609,067 $ 272,347
5:00 PM $ 0.000938
-0.17%
$ 609,067 $ 272,839
4:59 PM $ 0.00094
-0.04%
$ 609,744 $ 272,728
4:58 PM $ 0.000941
+0.02%
$ 609,744 $ 272,620
4:57 PM $ 0.000941
-0.02%
$ 609,744 $ 272,557
4:56 PM $ 0.000941
-0.01%
$ 609,744 $ 272,557
4:55 PM $ 0.000941
-0.14%
$ 609,744 $ 272,586
4:54 PM $ 0.000943
-0.05%
$ 611,623 $ 272,544
4:53 PM $ 0.000943
-0.02%
$ 611,623 $ 272,467
4:52 PM $ 0.000943
-0.05%
$ 611,623 $ 272,428
4:51 PM $ 0.000944
+0.01%
$ 611,623 $ 272,370
4:50 PM $ 0.000944
-0.01%
$ 611,623 $ 272,072