Router Protocol Historical Data

ROUTE Page 24
Date Close Price change Market cap Trading volume
9:14 PM $ 0.000196
+0.05%
$ 133,093 $ 186,633
9:13 PM $ 0.000196
+0.00%
$ 133,093 $ 186,596
9:12 PM $ 0.000196
+0.00%
$ 133,093 $ 186,596
9:11 PM $ 0.000196
-0.05%
$ 133,093 $ 186,603
9:10 PM $ 0.000196
-0.01%
$ 133,093 $ 186,613
9:09 PM $ 0.000196
+0.01%
$ 133,044 $ 186,574
9:08 PM $ 0.000196
-0.06%
$ 133,044 $ 187,324
9:07 PM $ 0.000196
-0.05%
$ 133,044 $ 187,266
9:06 PM $ 0.000196
+0.11%
$ 133,044 $ 187,246
9:05 PM $ 0.000196
-0.01%
$ 133,044 $ 188,203
9:04 PM $ 0.000196
+0.01%
$ 133,043 $ 188,338
9:03 PM $ 0.000196
+0.00%
$ 133,043 $ 188,398
9:02 PM $ 0.000196
+0.00%
$ 133,043 $ 188,435
9:01 PM $ 0.000196
+0.00%
$ 133,043 $ 188,483
9:00 PM $ 0.000196
+0.04%
$ 133,043 $ 188,535
8:59 PM $ 0.000196
-0.04%
$ 133,036 $ 188,465
8:58 PM $ 0.000196
+0.00%
$ 133,036 $ 188,481
8:57 PM $ 0.000196
+0.00%
$ 133,036 $ 188,446
8:56 PM $ 0.000196
+0.00%
$ 133,036 $ 188,450
8:55 PM $ 0.000196
+0.05%
$ 133,036 $ 188,468
8:54 PM $ 0.000196
+0.00%
$ 133,092 $ 188,472
8:53 PM $ 0.000196
+0.01%
$ 133,092 $ 188,508
8:52 PM $ 0.000196
-0.05%
$ 133,092 $ 188,414
8:51 PM $ 0.000196
+0.00%
$ 133,092 $ 188,431
8:50 PM $ 0.000196
-0.01%
$ 133,092 $ 188,363
8:49 PM $ 0.000196
+0.01%
$ 133,100 $ 188,283
8:48 PM $ 0.000196
+0.00%
$ 133,100 $ 188,252
8:47 PM $ 0.000196
+0.05%
$ 133,100 $ 188,329
8:46 PM $ 0.000196
-0.01%
$ 133,100 $ 188,333
8:45 PM $ 0.000196
+0.01%
$ 133,100 $ 188,379
8:44 PM $ 0.000196
-0.01%
$ 133,027 $ 188,405
8:43 PM $ 0.000196
-0.01%
$ 133,027 $ 188,354
8:42 PM $ 0.000196
+0.00%
$ 133,027 $ 188,338
8:41 PM $ 0.000196
+0.01%
$ 133,027 $ 188,317
8:40 PM $ 0.000196
-0.05%
$ 133,027 $ 188,325
8:39 PM $ 0.000196
+0.05%
$ 133,104 $ 188,705
8:38 PM $ 0.000196
-0.05%
$ 133,104 $ 188,737
8:37 PM $ 0.000196
-0.05%
$ 133,104 $ 188,687
8:36 PM $ 0.000196
+0.01%
$ 133,104 $ 188,659
8:35 PM $ 0.000196
+0.00%
$ 133,104 $ 188,590
8:34 PM $ 0.000196
+0.00%
$ 133,161 $ 188,591
8:33 PM $ 0.000196
+0.00%
$ 133,161 $ 188,614
8:32 PM $ 0.000196
+0.00%
$ 133,161 $ 188,661
8:31 PM $ 0.000196
+0.04%
$ 133,161 $ 188,751
8:30 PM $ 0.000196
-0.05%
$ 133,161 $ 189,180
8:29 PM $ 0.000196
+0.00%
$ 133,173 $ 189,663
8:28 PM $ 0.000196
+0.01%
$ 133,173 $ 189,750
8:27 PM $ 0.000196
+0.00%
$ 133,173 $ 189,667
8:26 PM $ 0.000196
-0.05%
$ 133,173 $ 189,680
8:25 PM $ 0.000196
+0.00%
$ 133,173 $ 190,157