Router Protocol Historical Data

ROUTE Page 25
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.000196
+0.00%
$ 132,826 $ 185,721
9:31 PM $ 0.000196
-0.05%
$ 132,826 $ 185,681
9:30 PM $ 0.000196
-0.06%
$ 132,826 $ 185,642
9:29 PM $ 0.000196
+0.01%
$ 132,962 $ 185,839
9:28 PM $ 0.000196
+0.00%
$ 132,962 $ 185,971
9:27 PM $ 0.000196
-0.01%
$ 132,962 $ 186,046
9:26 PM $ 0.000196
+0.01%
$ 132,962 $ 186,071
9:25 PM $ 0.000196
+0.00%
$ 132,962 $ 186,070
9:24 PM $ 0.000196
-0.04%
$ 132,956 $ 186,233
9:23 PM $ 0.000196
+0.00%
$ 132,956 $ 186,323
9:22 PM $ 0.000196
+0.04%
$ 132,956 $ 186,363
9:21 PM $ 0.000196
+0.00%
$ 132,956 $ 186,510
9:20 PM $ 0.000196
-0.01%
$ 132,956 $ 186,538
9:19 PM $ 0.000196
+0.05%
$ 133,030 $ 186,754
9:18 PM $ 0.000196
-0.04%
$ 133,030 $ 186,809
9:17 PM $ 0.000196
-0.01%
$ 133,030 $ 186,720
9:16 PM $ 0.000196
-0.01%
$ 133,030 $ 186,700
9:15 PM $ 0.000196
+0.01%
$ 133,030 $ 186,655
9:14 PM $ 0.000196
+0.05%
$ 133,093 $ 186,633
9:13 PM $ 0.000196
+0.00%
$ 133,093 $ 186,596
9:12 PM $ 0.000196
+0.00%
$ 133,093 $ 186,596
9:11 PM $ 0.000196
-0.05%
$ 133,093 $ 186,603
9:10 PM $ 0.000196
-0.01%
$ 133,093 $ 186,613
9:09 PM $ 0.000196
+0.01%
$ 133,044 $ 186,574
9:08 PM $ 0.000196
-0.06%
$ 133,044 $ 187,324
9:07 PM $ 0.000196
-0.05%
$ 133,044 $ 187,266
9:06 PM $ 0.000196
+0.11%
$ 133,044 $ 187,246
9:05 PM $ 0.000196
-0.01%
$ 133,044 $ 188,203
9:04 PM $ 0.000196
+0.01%
$ 133,043 $ 188,338
9:03 PM $ 0.000196
+0.00%
$ 133,043 $ 188,398
9:02 PM $ 0.000196
+0.00%
$ 133,043 $ 188,435
9:01 PM $ 0.000196
+0.00%
$ 133,043 $ 188,483
9:00 PM $ 0.000196
+0.04%
$ 133,043 $ 188,535
8:59 PM $ 0.000196
-0.04%
$ 133,036 $ 188,465
8:58 PM $ 0.000196
+0.00%
$ 133,036 $ 188,481
8:57 PM $ 0.000196
+0.00%
$ 133,036 $ 188,446
8:56 PM $ 0.000196
+0.00%
$ 133,036 $ 188,450
8:55 PM $ 0.000196
+0.05%
$ 133,036 $ 188,468
8:54 PM $ 0.000196
+0.00%
$ 133,092 $ 188,472
8:53 PM $ 0.000196
+0.01%
$ 133,092 $ 188,508
8:52 PM $ 0.000196
-0.05%
$ 133,092 $ 188,414
8:51 PM $ 0.000196
+0.00%
$ 133,092 $ 188,431
8:50 PM $ 0.000196
-0.01%
$ 133,092 $ 188,363
8:49 PM $ 0.000196
+0.01%
$ 133,100 $ 188,283
8:48 PM $ 0.000196
+0.00%
$ 133,100 $ 188,252
8:47 PM $ 0.000196
+0.05%
$ 133,100 $ 188,329
8:46 PM $ 0.000196
-0.01%
$ 133,100 $ 188,333
8:45 PM $ 0.000196
+0.01%
$ 133,100 $ 188,379
8:44 PM $ 0.000196
-0.01%
$ 133,027 $ 188,405
8:43 PM $ 0.000196
-0.01%
$ 133,027 $ 188,354