Router Protocol Historical Data

ROUTE Page 25
Date Close Price change Market cap Trading volume
8:41 AM $ 0.000465
-0.04%
$ 301,158 $ 158,961
8:40 AM $ 0.000465
-0.06%
$ 301,158 $ 159,046
8:39 AM $ 0.000465
-0.28%
$ 301,666 $ 159,103
8:38 AM $ 0.000466
-0.19%
$ 301,666 $ 159,096
8:37 AM $ 0.000467
-0.23%
$ 301,666 $ 159,186
8:36 AM $ 0.000468
+0.09%
$ 301,666 $ 159,294
8:35 AM $ 0.000468
+0.06%
$ 301,666 $ 159,426
8:34 AM $ 0.000468
-0.04%
$ 303,357 $ 159,596
8:33 AM $ 0.000468
-0.20%
$ 303,357 $ 159,596
8:32 AM $ 0.000469
+0.00%
$ 303,357 $ 159,697
8:31 AM $ 0.000469
-0.21%
$ 303,357 $ 227,049
8:30 AM $ 0.00047
-0.08%
$ 303,357 $ 227,158
8:29 AM $ 0.00047
-0.12%
$ 304,984 $ 227,282
8:28 AM $ 0.000471
-0.14%
$ 304,984 $ 227,354
8:27 AM $ 0.000471
-0.11%
$ 304,984 $ 227,564
8:26 AM $ 0.000472
+0.23%
$ 304,984 $ 227,710
8:25 AM $ 0.000471
+0.14%
$ 304,984 $ 227,749
8:24 AM $ 0.00047
+0.17%
$ 304,626 $ 227,692
8:23 AM $ 0.000469
+0.00%
$ 304,626 $ 227,737
8:22 AM $ 0.00047
+0.13%
$ 304,626 $ 227,737
8:21 AM $ 0.00047
+0.03%
$ 304,626 $ 227,754
8:20 AM $ 0.000469
+0.07%
$ 304,626 $ 227,826
8:19 AM $ 0.000469
+0.16%
$ 304,184 $ 227,849
8:18 AM $ 0.000468
+0.60%
$ 304,184 $ 227,832
8:17 AM $ 0.000465
-0.06%
$ 304,184 $ 227,834
8:16 AM $ 0.000466
-0.27%
$ 304,184 $ 227,935
8:15 AM $ 0.000467
-0.18%
$ 304,184 $ 227,883
8:14 AM $ 0.000468
+0.46%
$ 303,450 $ 227,876
8:13 AM $ 0.000466
+0.07%
$ 303,450 $ 227,824
8:12 AM $ 0.000465
+0.03%
$ 303,450 $ 227,900
8:11 AM $ 0.000465
+0.46%
$ 303,450 $ 227,994
8:10 AM $ 0.000463
-0.22%
$ 303,450 $ 228,157
8:09 AM $ 0.000464
+0.02%
$ 301,037 $ 228,247
8:08 AM $ 0.000464
-0.38%
$ 301,037 $ 228,490
8:07 AM $ 0.000466
+0.08%
$ 301,037 $ 228,608
8:06 AM $ 0.000465
+0.01%
$ 301,037 $ 228,811
8:05 AM $ 0.000465
+0.68%
$ 301,037 $ 228,811
8:04 AM $ 0.000462
-0.14%
$ 299,713 $ 228,890
8:03 AM $ 0.000463
-0.22%
$ 299,713 $ 228,971
8:02 AM $ 0.000464
+0.46%
$ 299,713 $ 229,000
8:01 AM $ 0.000462
-0.48%
$ 299,713 $ 229,057
8:00 AM $ 0.000464
+0.28%
$ 299,713 $ 229,177
7:59 AM $ 0.000463
-0.28%
$ 300,541 $ 229,232
7:58 AM $ 0.000465
+0.29%
$ 300,541 $ 229,342
7:57 AM $ 0.000463
+1.27%
$ 300,541 $ 203,797
7:56 AM $ 0.000457
+0.37%
$ 300,541 $ 203,875
7:55 AM $ 0.000456
+0.14%
$ 300,541 $ 204,062
7:54 AM $ 0.000455
+0.04%
$ 295,374 $ 204,237
7:53 AM $ 0.000456
+0.43%
$ 295,374 $ 204,374
7:52 AM $ 0.000454
-0.58%
$ 295,374 $ 204,640