Router Protocol Historical Data

ROUTE Page 25
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.000926
-0.03%
$ 600,912 $ 263,640
7:23 PM $ 0.000927
-0.01%
$ 600,912 $ 263,464
7:22 PM $ 0.000927
+0.03%
$ 600,912 $ 263,236
7:21 PM $ 0.000926
+0.00%
$ 600,912 $ 263,086
7:20 PM $ 0.000926
+0.07%
$ 600,912 $ 262,202
7:19 PM $ 0.000926
+0.06%
$ 600,472 $ 262,277
7:18 PM $ 0.000925
+0.00%
$ 600,472 $ 262,277
7:17 PM $ 0.000925
-0.04%
$ 600,472 $ 262,364
7:16 PM $ 0.000925
+0.00%
$ 600,472 $ 263,410
7:15 PM $ 0.000926
+0.01%
$ 600,472 $ 263,410
7:14 PM $ 0.000926
+0.00%
$ 600,600 $ 263,248
7:13 PM $ 0.000926
-0.05%
$ 600,600 $ 263,210
7:12 PM $ 0.000926
+0.02%
$ 600,600 $ 263,214
7:11 PM $ 0.000926
+0.01%
$ 600,600 $ 263,208
7:10 PM $ 0.000926
+0.04%
$ 600,600 $ 264,219
7:09 PM $ 0.000926
-0.06%
$ 600,511 $ 265,019
7:08 PM $ 0.000926
+0.03%
$ 600,511 $ 265,254
7:07 PM $ 0.000926
+0.06%
$ 600,511 $ 265,771
7:06 PM $ 0.000925
-0.06%
$ 600,511 $ 265,771
7:05 PM $ 0.000925
+0.05%
$ 600,511 $ 266,001
7:04 PM $ 0.000925
-0.07%
$ 599,878 $ 266,912
7:03 PM $ 0.000925
+0.03%
$ 599,878 $ 267,004
7:02 PM $ 0.000925
+0.00%
$ 599,878 $ 268,150
7:01 PM $ 0.000925
+0.07%
$ 599,878 $ 268,119
7:00 PM $ 0.000924
-0.01%
$ 599,878 $ 268,826
6:59 PM $ 0.000925
+0.01%
$ 599,914 $ 268,883
6:58 PM $ 0.000925
-0.02%
$ 599,914 $ 268,889
6:57 PM $ 0.000925
+0.00%
$ 599,914 $ 269,151
6:56 PM $ 0.000925
+0.00%
$ 599,914 $ 269,162
6:55 PM $ 0.000925
+0.12%
$ 599,914 $ 269,162
6:54 PM $ 0.000924
-0.08%
$ 599,280 $ 268,886
6:53 PM $ 0.000925
+0.03%
$ 599,280 $ 268,950
6:52 PM $ 0.000924
+0.06%
$ 599,280 $ 269,210
6:51 PM $ 0.000924
+0.01%
$ 599,280 $ 269,318
6:50 PM $ 0.000924
-0.04%
$ 599,280 $ 269,288
6:49 PM $ 0.000924
-0.03%
$ 599,443 $ 269,238
6:48 PM $ 0.000924
-0.01%
$ 599,443 $ 269,137
6:47 PM $ 0.000924
-0.02%
$ 599,443 $ 269,161
6:46 PM $ 0.000924
+0.01%
$ 599,443 $ 269,208
6:45 PM $ 0.000924
+0.05%
$ 599,443 $ 270,830
6:44 PM $ 0.000924
-0.02%
$ 599,299 $ 270,798
6:43 PM $ 0.000924
-0.07%
$ 599,299 $ 270,797
6:42 PM $ 0.000925
+0.03%
$ 599,299 $ 270,797
6:41 PM $ 0.000924
+0.00%
$ 599,299 $ 270,769
6:40 PM $ 0.000924
+0.00%
$ 599,299 $ 270,731
6:39 PM $ 0.000924
+0.05%
$ 599,213 $ 270,737
6:38 PM $ 0.000923
+0.00%
$ 599,213 $ 270,758
6:37 PM $ 0.000923
-0.05%
$ 599,213 $ 270,695
6:36 PM $ 0.000924
-0.01%
$ 599,213 $ 270,700
6:35 PM $ 0.000924
+0.01%
$ 599,213 $ 270,982