Router Protocol Historical Data

ROUTE Page 26
Date Close Price change Market cap Trading volume
8:22 AM $ 0.00047
+0.13%
$ 304,626 $ 227,737
8:21 AM $ 0.00047
+0.03%
$ 304,626 $ 227,754
8:20 AM $ 0.000469
+0.07%
$ 304,626 $ 227,826
8:19 AM $ 0.000469
+0.16%
$ 304,184 $ 227,849
8:18 AM $ 0.000468
+0.60%
$ 304,184 $ 227,832
8:17 AM $ 0.000465
-0.06%
$ 304,184 $ 227,834
8:16 AM $ 0.000466
-0.27%
$ 304,184 $ 227,935
8:15 AM $ 0.000467
-0.18%
$ 304,184 $ 227,883
8:14 AM $ 0.000468
+0.46%
$ 303,450 $ 227,876
8:13 AM $ 0.000466
+0.07%
$ 303,450 $ 227,824
8:12 AM $ 0.000465
+0.03%
$ 303,450 $ 227,900
8:11 AM $ 0.000465
+0.46%
$ 303,450 $ 227,994
8:10 AM $ 0.000463
-0.22%
$ 303,450 $ 228,157
8:09 AM $ 0.000464
+0.02%
$ 301,037 $ 228,247
8:08 AM $ 0.000464
-0.38%
$ 301,037 $ 228,490
8:07 AM $ 0.000466
+0.08%
$ 301,037 $ 228,608
8:06 AM $ 0.000465
+0.01%
$ 301,037 $ 228,811
8:05 AM $ 0.000465
+0.68%
$ 301,037 $ 228,811
8:04 AM $ 0.000462
-0.14%
$ 299,713 $ 228,890
8:03 AM $ 0.000463
-0.22%
$ 299,713 $ 228,971
8:02 AM $ 0.000464
+0.46%
$ 299,713 $ 229,000
8:01 AM $ 0.000462
-0.48%
$ 299,713 $ 229,057
8:00 AM $ 0.000464
+0.28%
$ 299,713 $ 229,177
7:59 AM $ 0.000463
-0.28%
$ 300,541 $ 229,232
7:58 AM $ 0.000465
+0.29%
$ 300,541 $ 229,342
7:57 AM $ 0.000463
+1.27%
$ 300,541 $ 203,797
7:56 AM $ 0.000457
+0.37%
$ 300,541 $ 203,875
7:55 AM $ 0.000456
+0.14%
$ 300,541 $ 204,062
7:54 AM $ 0.000455
+0.04%
$ 295,374 $ 204,237
7:53 AM $ 0.000456
+0.43%
$ 295,374 $ 204,374
7:52 AM $ 0.000454
-0.58%
$ 295,374 $ 204,640
7:51 AM $ 0.000457
+0.38%
$ 295,374 $ 204,789
7:50 AM $ 0.000456
+0.20%
$ 295,374 $ 204,922
7:49 AM $ 0.000455
-1.00%
$ 295,248 $ 204,922
7:48 AM $ 0.00046
+0.15%
$ 295,248 $ 230,966
7:47 AM $ 0.000459
-0.34%
$ 295,248 $ 231,094
7:46 AM $ 0.000461
-0.08%
$ 295,248 $ 231,991
7:45 AM $ 0.000461
-0.20%
$ 295,248 $ 232,130
7:44 AM $ 0.000462
+0.49%
$ 299,611 $ 232,130
7:43 AM $ 0.00046
+0.18%
$ 299,611 $ 232,159
7:42 AM $ 0.00046
-0.33%
$ 299,611 $ 232,547
7:41 AM $ 0.000461
-0.31%
$ 299,611 $ 233,389
7:40 AM $ 0.000462
-0.16%
$ 299,611 $ 233,507
7:39 AM $ 0.000463
-0.06%
$ 300,130 $ 233,677
7:38 AM $ 0.000463
+0.00%
$ 300,130 $ 233,941
7:37 AM $ 0.000463
-0.03%
$ 300,130 $ 233,941
7:36 AM $ 0.000463
+0.05%
$ 300,130 $ 234,256
7:35 AM $ 0.000463
-0.26%
$ 300,130 $ 234,806
7:34 AM $ 0.000463
+0.09%
$ 300,627 $ 234,804
7:33 AM $ 0.000463
-0.09%
$ 300,627 $ 235,093