Router Protocol Historical Data

ROUTE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 2.64
-0.88%
$ 16.52 million $ 751,565
Sep 24, 2022 $ 2.67
-3.62%
$ 53.31 million $ 1.39 million
Sep 23, 2022 $ 2.77
+0.72%
$ 17.3 million $ 1.44 million
Sep 22, 2022 $ 2.75
+6.88%
$ 54.92 million $ 1.72 million
Sep 21, 2022 $ 2.57
-8.30%
$ -- $ 2.13 million
Sep 20, 2022 $ 2.8
-4.72%
$ 56.03 million $ 1.23 million
Sep 19, 2022 $ 2.94
-4.07%
$ 58.81 million $ 2.92 million
Sep 18, 2022 $ 3.07
-7.16%
$ 61.3 million $ 2.05 million
Sep 17, 2022 $ 3.3
+11.55%
$ 66.03 million $ 2.8 million
Sep 16, 2022 $ 2.96
+2.02%
$ 59.2 million $ 1.02 million
Sep 15, 2022 $ 2.9
-5.50%
$ 58.06 million $ 2.43 million
Sep 14, 2022 $ 3.07
+2.16%
$ 61.44 million $ 2.48 million
Sep 13, 2022 $ 3.01
-8.15%
$ 60.14 million $ 3.08 million
Sep 12, 2022 $ 3.27
+2.20%
$ 65.47 million $ 2.85 million
Sep 11, 2022 $ 3.2
-6.57%
$ 64.06 million $ 1.91 million
Sep 10, 2022 $ 3.43
-2.66%
$ 68.57 million $ 1.92 million
Sep 9, 2022 $ 3.52
+4.25%
$ 22.14 million $ 3.83 million
Sep 8, 2022 $ 3.38
+13.14%
$ 67.58 million $ 2.62 million
Sep 7, 2022 $ 2.99
+19.98%
$ 59.73 million $ 1.9 million
Sep 6, 2022 $ 2.49
-9.72%
$ 49.79 million $ 3.17 million
Sep 5, 2022 $ 2.76
-6.96%
$ 55.15 million $ 1.37 million
Sep 4, 2022 $ 2.96
+26.74%
$ 59.28 million $ 2.36 million
Sep 3, 2022 $ 2.34
-0.35%
$ 46.77 million $ 1.46 million
Sep 2, 2022 $ 2.35
-1.84%
$ 46.93 million $ 2.41 million
Sep 1, 2022 $ 2.39
-0.28%
$ 47.81 million $ 2.6 million
Aug 31, 2022 $ 2.4
-2.24%
$ 47.95 million $ 3.97 million
Aug 30, 2022 $ 2.45
-0.05%
$ 49.04 million $ 2.74 million
Aug 29, 2022 $ 2.45
+8.70%
$ 49.01 million $ 2.92 million
Aug 28, 2022 $ 2.25
-5.02%
$ 45.08 million $ 3.17 million
Aug 27, 2022 $ 2.37
+1.46%
$ 47.46 million $ 4.93 million
Aug 26, 2022 $ 2.34
-16.95%
$ 46.78 million $ 2.78 million
Aug 25, 2022 $ 2.82
+2.73%
$ 56.32 million $ 2.53 million
Aug 24, 2022 $ 2.74
+0.38%
$ 54.82 million $ 3.37 million
Aug 23, 2022 $ 2.73
+7.64%
$ 54.62 million $ 2.93 million
Aug 22, 2022 $ 2.54
-7.65%
$ 50.74 million $ 2.09 million
Aug 21, 2022 $ 2.75
+7.54%
$ 54.94 million $ 2.49 million
Aug 20, 2022 $ 2.55
+11.39%
$ 51.09 million $ 1.44 million
Aug 19, 2022 $ 2.29
-14.77%
$ 45.86 million $ 1.85 million
Aug 18, 2022 $ 2.69
-1.89%
$ 53.81 million $ 2.19 million
Aug 17, 2022 $ 2.74
-8.46%
$ 54.84 million $ 2.3 million
Aug 16, 2022 $ 3
-13.41%
$ 59.91 million $ 2.38 million
Aug 15, 2022 $ 3.46
+1.49%
$ 69.19 million $ 2.91 million
Aug 14, 2022 $ 3.41
-11.68%
$ 68.15 million $ 3.85 million
Aug 13, 2022 $ 3.86
-0.18%
$ 77.16 million $ 1.9 million
Aug 12, 2022 $ 3.86
-0.87%
$ 77.28 million $ 2.31 million
Aug 11, 2022 $ 3.9
-0.42%
$ 77.96 million $ 3.78 million
Aug 10, 2022 $ 3.91
+3.09%
$ 78.25 million $ 3.83 million
Aug 9, 2022 $ 3.8
-5.81%
$ 75.9 million $ 2.1 million
Aug 8, 2022 $ 4.03
+1.72%
$ 80.58 million $ 1.54 million
Aug 7, 2022 $ 3.96
+0.98%
$ 79.22 million $ 1.06 million