Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $2.47
-0.82%
$64.84 million $1.35 million
Jan 13, 2023 $2.49
+9.13%
$65.3 million $1.47 million
Jan 12, 2023 $2.28
+0.72%
$59.89 million $1.25 million
Jan 11, 2023 $2.26
-2.20%
$59.46 million $1.24 million
Jan 10, 2023 $2.31
+1.01%
$60.79 million $1.28 million
Jan 9, 2023 $2.29
+29.01%
$60.19 million $2.01 million
Jan 8, 2023 $1.77
+3.38%
$46.65 million $1.12 million
Jan 7, 2023 $1.72
+1.72%
$45.13 million $1.12 million
Jan 6, 2023 $1.69
-1.58%
$44.36 million $951,993
Jan 5, 2023 $1.71
-1.53%
$45.08 million $1.11 million
Jan 4, 2023 $1.74
-5.19%
$45.78 million $1.3 million
Jan 3, 2023 $1.84
+2.29%
$48.29 million $935,025
Jan 2, 2023 $1.78
+6.88%
$46.89 million $1.15 million
Jan 1, 2023 $1.67
-0.74%
$43.88 million $1.13 million
Dec 31, 2022 $1.68
-2.23%
$44.2 million $1.12 million
Dec 30, 2022 $1.72
-0.16%
$45.21 million $1.12 million
Dec 29, 2022 $1.72
-2.56%
$45.29 million $1.12 million
Dec 28, 2022 $1.78
-1.19%
$46.75 million $1.19 million
Dec 27, 2022 $1.8
-3.65%
$47.32 million $1.08 million
Dec 26, 2022 $1.86
-1.10%
$49.03 million $1.09 million
Dec 25, 2022 $1.89
+1.72%
$49.58 million $851,685
Dec 24, 2022 $1.85
+0.78%
$48.74 million $881,720
Dec 23, 2022 $1.84
-2.64%
$48.38 million $774,618
Dec 22, 2022 $1.89
-2.65%
$49.69 million $918,503
Dec 21, 2022 $1.94
-2.27%
$50.93 million $997,877
Dec 20, 2022 $1.98
+2.63%
$52.11 million $922,285
Dec 19, 2022 $1.93
+1.35%
$50.78 million $1.09 million
Dec 18, 2022 $1.91
-1.11%
$50.1 million $1.06 million
Dec 17, 2022 $1.92
-2.13%
$50.43 million $1.22 million
Dec 16, 2022 $1.96
-8.46%
$51.54 million $1.26 million
Dec 15, 2022 $2.14
-4.32%
$56.3 million $1.12 million
Dec 14, 2022 $2.24
-1.30%
$58.84 million $1.09 million
Dec 13, 2022 $2.27
+4.81%
$59.61 million $1.24 million
Dec 12, 2022 $2.16
+0.61%
$56.88 million $1.06 million
Dec 11, 2022 $2.15
-0.91%
$56.47 million $875,150
Dec 10, 2022 $2.17
+2.09%
$56.99 million $767,303
Dec 9, 2022 $2.12
-2.40%
$55.83 million $856,908
Dec 8, 2022 $2.18
-0.91%
$57.2 million $900,728
Dec 7, 2022 $2.19
-1.65%
$57.6 million $883,011
Dec 6, 2022 $2.23
+9.98%
$58.57 million $1.19 million
Dec 5, 2022 $2.03
+1.15%
$53.35 million $831,423
Dec 4, 2022 $2.01
+5.68%
$52.75 million $821,473
Dec 3, 2022 $1.9
-6.11%
$49.91 million $869,257
Dec 2, 2022 $2.02
+0.00%
$53.16 million $842,956
Dec 1, 2022 $2.03
+0.21%
$53.25 million $769,730
Nov 30, 2022 $2.02
+3.54%
$53.14 million $870,490
Nov 29, 2022 $1.95
-1.30%
$51.32 million $1.04 million
Nov 28, 2022 $1.98
+5.54%
$51.99 million $1.13 million
Nov 27, 2022 $1.87
+4.08%
$49.27 million $943,111
Nov 26, 2022 $1.8
+1.36%
$47.34 million $1.05 million