Router Protocol Historical Data

ROUTE Page 27
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.000927
+0.00%
$ 601,067 $ 267,132
9:12 PM $ 0.000927
+0.02%
$ 601,067 $ 267,130
9:11 PM $ 0.000926
+0.02%
$ 601,067 $ 267,185
9:10 PM $ 0.000926
-0.01%
$ 601,067 $ 267,248
9:09 PM $ 0.000926
+0.03%
$ 600,936 $ 267,247
9:08 PM $ 0.000926
-0.05%
$ 600,936 $ 267,217
9:06 PM $ 0.000926
-0.01%
$ 600,936 $ 267,323
9:05 PM $ 0.000926
+0.06%
$ 600,936 $ 266,554
9:04 PM $ 0.000926
+0.01%
$ 600,531 $ 266,446
9:03 PM $ 0.000926
+0.00%
$ 600,531 $ 266,599
9:02 PM $ 0.000926
+0.00%
$ 600,531 $ 266,552
9:01 PM $ 0.000926
-0.03%
$ 600,531 $ 266,710
9:00 PM $ 0.000925
-0.01%
$ 600,531 $ 266,285
8:59 PM $ 0.000925
+0.04%
$ 599,980 $ 266,203
8:58 PM $ 0.000924
+0.01%
$ 599,980 $ 266,377
8:57 PM $ 0.000924
-0.02%
$ 599,980 $ 266,395
8:56 PM $ 0.000925
-0.02%
$ 599,980 $ 266,390
8:55 PM $ 0.000925
-0.01%
$ 599,980 $ 266,390
8:54 PM $ 0.000925
+0.00%
$ 600,302 $ 266,340
8:53 PM $ 0.000925
+0.01%
$ 600,302 $ 266,325
8:52 PM $ 0.000925
+0.00%
$ 600,302 $ 266,300
8:51 PM $ 0.000925
-0.01%
$ 600,302 $ 266,360
8:50 PM $ 0.000926
+0.01%
$ 600,302 $ 267,107
8:49 PM $ 0.000926
+0.00%
$ 600,976 $ 268,177
8:48 PM $ 0.000925
-0.11%
$ 600,976 $ 268,177
8:47 PM $ 0.000926
-0.03%
$ 600,976 $ 268,239
8:46 PM $ 0.000926
+0.01%
$ 600,976 $ 268,273
8:45 PM $ 0.000926
+0.12%
$ 600,976 $ 267,665
8:44 PM $ 0.000925
-0.02%
$ 600,019 $ 267,690
8:43 PM $ 0.000925
-0.02%
$ 600,019 $ 267,720
8:42 PM $ 0.000925
+0.07%
$ 600,019 $ 267,739
8:41 PM $ 0.000925
-0.02%
$ 600,019 $ 267,688
8:40 PM $ 0.000925
-0.08%
$ 600,019 $ 268,869
8:39 PM $ 0.000926
-0.03%
$ 600,470 $ 269,546
8:38 PM $ 0.000926
+0.03%
$ 600,470 $ 269,506
8:37 PM $ 0.000926
-0.03%
$ 600,470 $ 269,442
8:36 PM $ 0.000926
-0.02%
$ 600,470 $ 269,423
8:35 PM $ 0.000926
+0.09%
$ 600,470 $ 269,270
8:34 PM $ 0.000925
+0.00%
$ 600,188 $ 269,238
8:33 PM $ 0.000925
-0.01%
$ 600,188 $ 269,264
8:32 PM $ 0.000925
-0.04%
$ 600,188 $ 269,325
8:31 PM $ 0.000926
+0.19%
$ 600,188 $ 269,268
8:30 PM $ 0.000925
+0.03%
$ 600,188 $ 269,004
8:29 PM $ 0.000925
+0.04%
$ 599,789 $ 269,088
8:28 PM $ 0.000924
-0.06%
$ 599,789 $ 269,088
8:27 PM $ 0.000925
-0.05%
$ 599,789 $ 269,179
8:26 PM $ 0.000925
+0.03%
$ 599,789 $ 269,287
8:25 PM $ 0.000925
-0.08%
$ 599,789 $ 269,892
8:24 PM $ 0.000926
-0.01%
$ 600,498 $ 270,091
8:23 PM $ 0.000926
-0.06%
$ 600,498 $ 270,423