Router Protocol Historical Data

ROUTE Page 28
Date Close Price change Market cap Trading volume
7:55 AM $ 0.000456
+0.14%
$ 300,541 $ 204,062
7:54 AM $ 0.000455
+0.04%
$ 295,374 $ 204,237
7:53 AM $ 0.000456
+0.43%
$ 295,374 $ 204,374
7:52 AM $ 0.000454
-0.58%
$ 295,374 $ 204,640
7:51 AM $ 0.000457
+0.38%
$ 295,374 $ 204,789
7:50 AM $ 0.000456
+0.20%
$ 295,374 $ 204,922
7:49 AM $ 0.000455
-1.00%
$ 295,248 $ 204,922
7:48 AM $ 0.00046
+0.15%
$ 295,248 $ 230,966
7:47 AM $ 0.000459
-0.34%
$ 295,248 $ 231,094
7:46 AM $ 0.000461
-0.08%
$ 295,248 $ 231,991
7:45 AM $ 0.000461
-0.20%
$ 295,248 $ 232,130
7:44 AM $ 0.000462
+0.49%
$ 299,611 $ 232,130
7:43 AM $ 0.00046
+0.18%
$ 299,611 $ 232,159
7:42 AM $ 0.00046
-0.33%
$ 299,611 $ 232,547
7:41 AM $ 0.000461
-0.31%
$ 299,611 $ 233,389
7:40 AM $ 0.000462
-0.16%
$ 299,611 $ 233,507
7:39 AM $ 0.000463
-0.06%
$ 300,130 $ 233,677
7:38 AM $ 0.000463
+0.00%
$ 300,130 $ 233,941
7:37 AM $ 0.000463
-0.03%
$ 300,130 $ 233,941
7:36 AM $ 0.000463
+0.05%
$ 300,130 $ 234,256
7:35 AM $ 0.000463
-0.26%
$ 300,130 $ 234,806
7:34 AM $ 0.000463
+0.09%
$ 300,627 $ 234,804
7:33 AM $ 0.000463
-0.09%
$ 300,627 $ 235,093
7:32 AM $ 0.000464
+0.15%
$ 300,627 $ 235,059
7:31 AM $ 0.000463
+0.28%
$ 300,627 $ 235,533
7:30 AM $ 0.000462
-0.15%
$ 300,627 $ 235,554
7:29 AM $ 0.000463
-0.06%
$ 300,264 $ 235,516
7:28 AM $ 0.000463
+0.00%
$ 300,264 $ 235,554
7:27 AM $ 0.000463
+0.08%
$ 300,264 $ 235,619
7:26 AM $ 0.000463
+0.46%
$ 300,264 $ 235,978
7:25 AM $ 0.000461
-1.29%
$ 300,264 $ 236,015
7:24 AM $ 0.000467
-0.02%
$ 302,982 $ 236,167
7:23 AM $ 0.000467
+0.13%
$ 302,982 $ 236,307
7:22 AM $ 0.000467
+0.00%
$ 302,982 $ 236,350
7:21 AM $ 0.000466
+0.17%
$ 302,982 $ 193,170
7:20 AM $ 0.000466
-0.56%
$ 302,982 $ 193,170
7:19 AM $ 0.000468
+0.06%
$ 303,846 $ 236,388
7:18 AM $ 0.000468
-0.14%
$ 303,846 $ 236,342
7:17 AM $ 0.000468
-0.02%
$ 303,846 $ 236,276
7:16 AM $ 0.000468
-0.19%
$ 303,846 $ 236,891
7:15 AM $ 0.000468
-0.03%
$ 303,846 $ 236,921
7:14 AM $ 0.000469
+0.02%
$ 303,972 $ 237,033
7:13 AM $ 0.000468
+0.01%
$ 303,972 $ 237,174
7:12 AM $ 0.000468
-0.09%
$ 303,972 $ 237,316
7:11 AM $ 0.000468
+0.00%
$ 303,972 $ 237,467
7:10 AM $ 0.000468
-0.01%
$ 303,972 $ 237,470
7:09 AM $ 0.000468
-0.03%
$ 303,764 $ 237,474
7:08 AM $ 0.000468
+0.06%
$ 303,764 $ 237,401
7:07 AM $ 0.000468
-0.16%
$ 303,764 $ 237,401
7:06 AM $ 0.000469
+0.15%
$ 303,764 $ 237,325