Router Protocol Historical Data

ROUTE Page 28
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.000926
-0.02%
$ 600,597 $ 261,322
10:02 PM $ 0.000926
-0.01%
$ 600,597 $ 261,373
10:01 PM $ 0.000926
-0.01%
$ 600,597 $ 261,295
10:00 PM $ 0.000927
+0.00%
$ 600,597 $ 262,098
9:59 PM $ 0.000927
+0.00%
$ 601,269 $ 262,477
9:58 PM $ 0.000927
-0.01%
$ 601,269 $ 262,517
9:57 PM $ 0.000927
+0.05%
$ 601,269 $ 262,528
9:56 PM $ 0.000926
+0.00%
$ 601,269 $ 263,899
9:55 PM $ 0.000926
+0.07%
$ 601,269 $ 263,218
9:54 PM $ 0.000926
+0.03%
$ 600,610 $ 263,218
9:53 PM $ 0.000926
+0.01%
$ 600,610 $ 263,184
9:52 PM $ 0.000925
+0.00%
$ 600,610 $ 263,150
9:51 PM $ 0.000925
+0.02%
$ 600,610 $ 263,082
9:50 PM $ 0.000925
-0.02%
$ 600,610 $ 262,921
9:49 PM $ 0.000925
-0.01%
$ 600,254 $ 263,094
9:48 PM $ 0.000925
-0.01%
$ 600,254 $ 263,090
9:47 PM $ 0.000925
+0.03%
$ 600,254 $ 263,057
9:46 PM $ 0.000925
+0.00%
$ 600,254 $ 263,103
9:45 PM $ 0.000926
-0.01%
$ 600,254 $ 263,103
9:44 PM $ 0.000926
-0.03%
$ 600,584 $ 263,416
9:43 PM $ 0.000926
+0.03%
$ 600,584 $ 263,494
9:42 PM $ 0.000926
-0.01%
$ 600,584 $ 264,150
9:41 PM $ 0.000926
+0.01%
$ 600,584 $ 264,124
9:40 PM $ 0.000925
+0.00%
$ 600,584 $ 263,667
9:39 PM $ 0.000925
-0.03%
$ 599,946 $ 263,643
9:38 PM $ 0.000925
+0.01%
$ 599,946 $ 263,634
9:37 PM $ 0.000925
+0.02%
$ 599,946 $ 263,622
9:36 PM $ 0.000925
+0.00%
$ 599,946 $ 263,622
9:35 PM $ 0.000925
-0.12%
$ 599,946 $ 264,364
9:34 PM $ 0.000926
-0.02%
$ 600,623 $ 264,308
9:33 PM $ 0.000926
+0.02%
$ 600,623 $ 264,303
9:32 PM $ 0.000926
+0.01%
$ 600,623 $ 264,352
9:31 PM $ 0.000926
+0.02%
$ 600,623 $ 264,383
9:30 PM $ 0.000925
-0.04%
$ 600,623 $ 265,642
9:29 PM $ 0.000925
+0.00%
$ 600,047 $ 265,626
9:28 PM $ 0.000925
+0.02%
$ 600,047 $ 266,567
9:27 PM $ 0.000925
+0.02%
$ 600,047 $ 266,531
9:26 PM $ 0.000924
-0.04%
$ 600,047 $ 266,502
9:25 PM $ 0.000926
+0.01%
$ 600,047 $ 266,502
9:24 PM $ 0.000926
+0.01%
$ 600,692 $ 267,512
9:23 PM $ 0.000926
-0.02%
$ 600,692 $ 267,499
9:22 PM $ 0.000926
+0.04%
$ 600,692 $ 267,461
9:21 PM $ 0.000926
-0.01%
$ 600,692 $ 267,496
9:20 PM $ 0.000926
-0.07%
$ 600,692 $ 267,400
9:19 PM $ 0.000926
-0.02%
$ 600,949 $ 267,400
9:18 PM $ 0.000927
+0.01%
$ 600,949 $ 267,435
9:17 PM $ 0.000926
-0.04%
$ 600,949 $ 267,419
9:16 PM $ 0.000927
+0.02%
$ 600,949 $ 267,480
9:15 PM $ 0.000927
+0.01%
$ 600,949 $ 267,102
9:14 PM $ 0.000927
-0.01%
$ 601,067 $ 267,124