Router Protocol Historical Data

ROUTE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 1.62
+3.29%
$ 32.43 million $ 1.77 million
Jun 16, 2022 $ 1.57
-8.74%
$ 31.39 million $ 1.79 million
Jun 15, 2022 $ 1.72
+4.34%
$ 34.38 million $ 3.02 million
Jun 14, 2022 $ 1.65
+9.31%
$ 32.94 million $ 2.9 million
Jun 13, 2022 $ 1.51
-15.32%
$ 30.13 million $ 2.89 million
Jun 12, 2022 $ 1.78
-18.15%
$ 35.65 million $ 2.43 million
Jun 11, 2022 $ 2.18
-6.89%
$ 43.57 million $ 2.25 million
Jun 10, 2022 $ 2.34
-11.55%
$ 46.85 million $ 2.46 million
Jun 9, 2022 $ 2.65
-1.10%
$ 53 million $ 2.65 million
Jun 8, 2022 $ 2.68
-10.76%
$ 53.64 million $ 3.2 million
Jun 7, 2022 $ 3.03
-7.69%
$ 60.56 million $ 4.96 million
Jun 6, 2022 $ 3.27
+9.29%
$ 65.45 million $ 6 million
Jun 5, 2022 $ 3.05
+41.66%
$ 61 million $ 4.95 million
Jun 4, 2022 $ 2.15
+2.26%
$ 43.08 million $ 2.94 million
Jun 3, 2022 $ 2.11
+10.96%
$ 42.12 million $ 2.97 million
Jun 2, 2022 $ 1.9
+19.65%
$ 37.96 million $ 2.86 million
Jun 1, 2022 $ 1.59
-12.92%
$ 31.72 million $ 2.41 million
May 31, 2022 $ 1.83
-5.41%
$ 36.56 million $ 4.27 million
May 30, 2022 $ 1.93
+25.31%
$ 38.65 million $ 5.39 million
May 29, 2022 $ 1.53
+3.57%
$ 30.54 million $ 2.03 million
May 28, 2022 $ 1.47
+5.23%
$ 29.49 million $ 1.72 million
May 27, 2022 $ 1.4
-17.46%
$ 28.02 million $ 2.15 million
May 26, 2022 $ 1.7
-14.05%
$ 33.95 million $ 1.9 million
May 25, 2022 $ 1.98
+1.18%
$ 39.55 million $ 1.51 million
May 24, 2022 $ 1.95
+1.53%
$ 39.09 million $ 1.62 million
May 23, 2022 $ 1.92
+0.62%
$ 38.5 million $ 1.77 million
May 22, 2022 $ 1.91
-4.09%
$ 38.26 million $ 1.41 million
May 21, 2022 $ 2
+6.69%
$ 39.9 million $ 1.63 million
May 20, 2022 $ 1.87
+0.85%
$ 37.45 million $ 1.69 million
May 19, 2022 $ 1.86
+3.51%
$ 37.15 million $ 2.27 million
May 18, 2022 $ 1.79
-18.70%
$ 35.83 million $ 2.09 million
May 17, 2022 $ 2.2
+29.54%
$ 44.09 million $ 2.91 million
May 16, 2022 $ 1.7
-1.85%
$ 34.01 million $ 2.09 million
May 15, 2022 $ 1.73
+38.29%
$ 34.64 million $ 2.38 million
May 14, 2022 $ 1.25
-6.49%
$ 25.05 million $ 1.51 million
May 13, 2022 $ 1.34
+31.75%
$ 26.77 million $ 2.32 million
May 12, 2022 $ 1.01
-10.75%
$ 20.29 million $ 2.53 million
May 11, 2022 $ 1.13
-44.76%
$ 22.7 million $ 2.09 million
May 10, 2022 $ 2.05
-6.73%
$ 41.09 million $ 1.57 million
May 9, 2022 $ 2.2
-4.42%
$ 44.05 million $ 1.56 million
May 8, 2022 $ 2.31
-5.07%
$ 46.11 million $ 582,210
May 7, 2022 $ 2.43
-1.03%
$ 48.58 million $ 600,666
May 6, 2022 $ 2.46
+2.02%
$ 49.11 million $ 743,863
May 5, 2022 $ 2.41
-20.22%
$ 48.14 million $ 1.86 million
May 4, 2022 $ 3.02
+7.76%
$ 60.4 million $ 1.27 million
May 3, 2022 $ 2.8
-3.18%
$ 56.04 million $ 1.11 million
May 2, 2022 $ 2.89
+14.23%
$ 57.88 million $ 1.79 million
May 1, 2022 $ 2.53
+7.14%
$ 50.62 million $ 730,669
Apr 30, 2022 $ 2.36
+0.57%
$ 47.27 million $ 748,725
Apr 29, 2022 $ 2.35
-13.65%
$ 47 million $ 275,341