Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $1.78
-2.86%
$46.7 million $1.03 million
Nov 24, 2022 $1.83
+7.72%
$48.08 million $1.04 million
Nov 23, 2022 $1.7
+4.49%
$44.64 million $996,911
Nov 22, 2022 $1.62
+2.39%
$42.72 million $1.03 million
Nov 21, 2022 $1.59
-4.89%
$41.71 million $1.08 million
Nov 20, 2022 $1.67
-4.86%
$43.86 million $1.01 million
Nov 19, 2022 $1.75
+2.70%
$46.1 million $946,213
Nov 18, 2022 $1.71
-5.51%
$44.89 million $949,119
Nov 17, 2022 $1.81
+6.66%
$47.48 million $1.1 million
Nov 16, 2022 $1.69
-3.62%
$44.49 million $1.03 million
Nov 15, 2022 $1.76
+2.74%
$46.16 million $1.04 million
Nov 14, 2022 $1.71
+0.06%
$44.9 million $1.2 million
Nov 13, 2022 $1.71
-2.77%
$44.87 million $1.25 million
Nov 12, 2022 $1.76
-4.80%
$46.15 million $1.13 million
Nov 11, 2022 $1.85
-10.56%
$48.51 million $1.54 million
Nov 10, 2022 $2.06
+19.26%
$54.26 million $2.74 million
Nov 9, 2022 $1.73
-28.44%
$45.5 million $2.53 million
Nov 8, 2022 $2.41
-14.59%
$63.43 million $2.38 million
Nov 7, 2022 $2.82
-6.09%
$74.26 million $1.48 million
Nov 6, 2022 $3.01
-2.31%
$79.18 million $1.1 million
Nov 5, 2022 $3.08
+0.45%
$81.08 million $1.28 million
Nov 4, 2022 $3.07
+5.29%
$80.76 million $1.41 million
Nov 3, 2022 $2.91
+5.30%
$76.7 million $1.17 million
Nov 2, 2022 $2.77
-5.59%
$72.87 million $1.14 million
Nov 1, 2022 $2.94
-4.10%
$58.78 million $1.1 million
Oct 31, 2022 $3.06
+4.18%
$61.28 million $1.15 million
Oct 30, 2022 $2.94
-2.04%
$58.76 million $1.23 million
Oct 29, 2022 $3
+7.02%
$59.96 million $1.51 million
Oct 28, 2022 $2.8
-1.31%
$56.03 million $950,897
Oct 27, 2022 $2.84
+3.27%
$56.77 million $1.04 million
Oct 26, 2022 $2.75
+1.77%
$54.98 million $1.37 million
Oct 25, 2022 $2.7
+7.69%
$54.01 million $1.44 million
Oct 24, 2022 $2.51
+2.99%
$50.15 million $1.1 million
Oct 23, 2022 $2.43
-1.99%
$48.69 million $1.28 million
Oct 22, 2022 $2.48
-1.58%
$15.73 million $996,511
Oct 21, 2022 $2.53
+0.24%
$50.57 million $970,429
Oct 20, 2022 $2.52
-0.60%
$50.45 million $1.01 million
Oct 19, 2022 $2.54
-4.49%
$50.75 million $1.42 million
Oct 18, 2022 $2.66
-5.51%
$53.14 million $1.08 million
Oct 17, 2022 $2.82
+3.35%
$17.83 million $1.43 million
Oct 16, 2022 $2.73
+1.81%
$54.54 million $1.03 million
Oct 15, 2022 $2.67
-4.06%
$16.92 million $980,969
Oct 14, 2022 $2.79
+2.76%
$55.76 million $1.65 million
Oct 13, 2022 $2.71
-0.78%
$17.14 million $1.77 million
Oct 12, 2022 $2.73
+3.22%
$54.61 million $1.1 million
Oct 11, 2022 $2.65
-7.44%
$52.91 million $664,579
Oct 10, 2022 $2.86
-2.40%
$57.16 million $1.27 million
Oct 9, 2022 $2.93
+2.87%
$58.57 million $668,253
Oct 8, 2022 $2.85
-2.80%
$56.94 million $919,949
Oct 7, 2022 $2.93
+4.24%
$58.58 million $807,175