Router Protocol Historical Data

ROUTE Page 29
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.000926
+0.01%
$ 600,489 $ 264,195
10:40 PM $ 0.000926
+0.07%
$ 600,489 $ 264,541
10:39 PM $ 0.000925
+0.03%
$ 600,090 $ 264,347
10:38 PM $ 0.000925
-0.04%
$ 600,090 $ 264,207
10:37 PM $ 0.000925
-0.01%
$ 600,090 $ 264,150
10:36 PM $ 0.000925
+0.00%
$ 600,090 $ 263,967
10:35 PM $ 0.000925
+0.10%
$ 600,090 $ 263,510
10:34 PM $ 0.000924
-0.05%
$ 599,681 $ 263,459
10:33 PM $ 0.000925
+0.05%
$ 599,681 $ 263,459
10:32 PM $ 0.000924
+0.00%
$ 599,681 $ 263,522
10:31 PM $ 0.000924
+0.04%
$ 599,681 $ 263,408
10:30 PM $ 0.000924
-0.04%
$ 599,681 $ 263,487
10:29 PM $ 0.000925
-0.03%
$ 599,828 $ 263,286
10:28 PM $ 0.000925
+0.04%
$ 599,828 $ 263,037
10:27 PM $ 0.000924
-0.03%
$ 599,828 $ 262,931
10:26 PM $ 0.000925
-0.03%
$ 599,828 $ 262,624
10:25 PM $ 0.000925
-0.03%
$ 599,828 $ 262,488
10:24 PM $ 0.000925
-0.01%
$ 600,332 $ 262,106
10:23 PM $ 0.000925
+0.01%
$ 600,332 $ 261,452
10:22 PM $ 0.000925
+0.00%
$ 600,332 $ 260,846
10:21 PM $ 0.000925
+0.01%
$ 600,332 $ 260,332
10:20 PM $ 0.000925
-0.15%
$ 600,332 $ 260,386
10:19 PM $ 0.000927
-0.01%
$ 601,233 $ 260,152
10:18 PM $ 0.000927
-0.06%
$ 601,233 $ 259,963
10:17 PM $ 0.000927
+0.02%
$ 601,233 $ 259,740
10:16 PM $ 0.000927
-0.02%
$ 601,233 $ 259,740
10:15 PM $ 0.000927
-0.15%
$ 601,233 $ 260,157
10:14 PM $ 0.000929
+0.00%
$ 602,534 $ 259,982
10:13 PM $ 0.000929
+0.01%
$ 602,534 $ 259,996
10:12 PM $ 0.000929
+0.01%
$ 602,534 $ 260,052
10:11 PM $ 0.000929
+0.01%
$ 602,534 $ 260,088
10:10 PM $ 0.000926
+0.02%
$ 602,534 $ 259,773
10:09 PM $ 0.000926
+0.02%
$ 600,732 $ 259,953
10:08 PM $ 0.000926
-0.02%
$ 600,732 $ 260,201
10:07 PM $ 0.000926
+0.00%
$ 600,732 $ 260,201
10:06 PM $ 0.000926
+0.02%
$ 600,732 $ 260,477
10:05 PM $ 0.000926
-0.02%
$ 600,732 $ 260,562
10:04 PM $ 0.000926
-0.01%
$ 600,597 $ 260,964
10:03 PM $ 0.000926
-0.02%
$ 600,597 $ 261,322
10:02 PM $ 0.000926
-0.01%
$ 600,597 $ 261,373
10:01 PM $ 0.000926
-0.01%
$ 600,597 $ 261,295
10:00 PM $ 0.000927
+0.00%
$ 600,597 $ 262,098
Download