Router Protocol Historical Data

ROUTE Page 29
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.000195
+0.00%
$ 132,356 $ 184,782
10:22 PM $ 0.000195
-0.01%
$ 132,356 $ 184,913
10:21 PM $ 0.000195
+0.00%
$ 132,356 $ 184,904
10:20 PM $ 0.000195
-0.05%
$ 132,356 $ 184,997
10:19 PM $ 0.000195
-0.01%
$ 132,417 $ 185,004
10:18 PM $ 0.000195
+0.04%
$ 132,417 $ 185,041
10:17 PM $ 0.000195
+0.00%
$ 132,417 $ 185,073
10:16 PM $ 0.000195
-0.05%
$ 132,417 $ 185,448
10:15 PM $ 0.000195
-0.01%
$ 132,417 $ 185,466
10:14 PM $ 0.000195
+0.05%
$ 132,570 $ 185,488
10:13 PM $ 0.000195
-0.15%
$ 132,570 $ 185,450
10:12 PM $ 0.000196
+0.05%
$ 132,570 $ 185,433
10:11 PM $ 0.000195
-0.04%
$ 132,570 $ 185,354
10:10 PM $ 0.000195
+0.03%
$ 132,570 $ 185,361
10:09 PM $ 0.000195
-0.04%
$ 132,642 $ 185,370
10:08 PM $ 0.000196
+0.05%
$ 132,642 $ 185,317
10:07 PM $ 0.000196
+0.04%
$ 132,642 $ 185,221
10:06 PM $ 0.000196
+0.00%
$ 132,642 $ 185,112
10:05 PM $ 0.000195
-0.05%
$ 132,642 $ 185,095
10:04 PM $ 0.000196
+0.13%
$ 132,820 $ 185,014
10:03 PM $ 0.000195
-0.09%
$ 132,820 $ 185,051
10:02 PM $ 0.000196
-0.09%
$ 132,820 $ 185,026
10:01 PM $ 0.000196
+0.18%
$ 132,820 $ 185,039
10:00 PM $ 0.000195
+0.00%
$ 132,820 $ 185,063
9:59 PM $ 0.000195
+0.01%
$ 132,638 $ 185,042
9:58 PM $ 0.000195
-0.05%
$ 132,638 $ 185,073
9:57 PM $ 0.000195
+0.00%
$ 132,638 $ 185,189
9:56 PM $ 0.000196
-0.09%
$ 132,638 $ 185,298
9:55 PM $ 0.000196
+0.05%
$ 132,638 $ 185,394
9:54 PM $ 0.000196
-0.01%
$ 132,752 $ 185,381
9:53 PM $ 0.000196
-0.05%
$ 132,752 $ 185,408
9:52 PM $ 0.000196
+0.09%
$ 132,752 $ 185,458
9:51 PM $ 0.000196
-0.04%
$ 132,752 $ 185,452
9:50 PM $ 0.000196
+0.00%
$ 132,752 $ 185,463
9:49 PM $ 0.000196
+0.00%
$ 132,755 $ 185,557
9:48 PM $ 0.000196
+0.00%
$ 132,755 $ 185,720
9:47 PM $ 0.000196
-0.01%
$ 132,755 $ 185,761
9:46 PM $ 0.000196
+0.00%
$ 132,755 $ 185,886
9:45 PM $ 0.000196
-0.03%
$ 132,755 $ 185,963
9:44 PM $ 0.000196
-0.02%
$ 132,817 $ 185,932
9:43 PM $ 0.000196
+0.00%
$ 132,817 $ 185,977
9:42 PM $ 0.000196
-0.14%
$ 132,817 $ 185,525
9:41 PM $ 0.000196
+0.04%
$ 132,817 $ 185,592
9:40 PM $ 0.000196
+0.10%
$ 132,817 $ 185,659
9:39 PM $ 0.000196
+0.09%
$ 132,961 $ 185,727
9:38 PM $ 0.000196
+0.00%
$ 132,961 $ 185,787
9:37 PM $ 0.000196
+0.00%
$ 132,961 $ 185,747
9:36 PM $ 0.000196
+0.00%
$ 132,961 $ 185,783
9:35 PM $ 0.000196
-0.03%
$ 132,961 $ 185,751
9:34 PM $ 0.000196
-0.04%
$ 132,826 $ 185,811