Router Protocol Historical Data

ROUTE Page 30
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.000195
-0.05%
$ 132,029 $ 182,962
10:31 PM $ 0.000195
+0.01%
$ 132,029 $ 182,807
10:30 PM $ 0.000195
-0.01%
$ 132,029 $ 183,067
10:29 PM $ 0.000195
+0.00%
$ 132,231 $ 183,447
10:28 PM $ 0.000195
+0.00%
$ 132,231 $ 183,827
10:27 PM $ 0.000195
+0.00%
$ 132,231 $ 184,152
10:26 PM $ 0.000195
-0.05%
$ 132,231 $ 184,472
10:25 PM $ 0.000195
+0.04%
$ 132,231 $ 184,661
10:24 PM $ 0.000195
+0.01%
$ 132,356 $ 184,778
10:23 PM $ 0.000195
+0.00%
$ 132,356 $ 184,782
10:22 PM $ 0.000195
-0.01%
$ 132,356 $ 184,913
10:21 PM $ 0.000195
+0.00%
$ 132,356 $ 184,904
10:20 PM $ 0.000195
-0.05%
$ 132,356 $ 184,997
10:19 PM $ 0.000195
-0.01%
$ 132,417 $ 185,004
10:18 PM $ 0.000195
+0.04%
$ 132,417 $ 185,041
10:17 PM $ 0.000195
+0.00%
$ 132,417 $ 185,073
10:16 PM $ 0.000195
-0.05%
$ 132,417 $ 185,448
10:15 PM $ 0.000195
-0.01%
$ 132,417 $ 185,466
10:14 PM $ 0.000195
+0.05%
$ 132,570 $ 185,488
10:13 PM $ 0.000195
-0.15%
$ 132,570 $ 185,450
10:12 PM $ 0.000196
+0.05%
$ 132,570 $ 185,433
10:11 PM $ 0.000195
-0.04%
$ 132,570 $ 185,354
10:10 PM $ 0.000195
+0.03%
$ 132,570 $ 185,361
10:09 PM $ 0.000195
-0.04%
$ 132,642 $ 185,370
10:08 PM $ 0.000196
+0.05%
$ 132,642 $ 185,317
10:07 PM $ 0.000196
+0.04%
$ 132,642 $ 185,221
10:06 PM $ 0.000196
+0.00%
$ 132,642 $ 185,112
10:05 PM $ 0.000195
-0.05%
$ 132,642 $ 185,095
10:04 PM $ 0.000196
+0.13%
$ 132,820 $ 185,014
10:03 PM $ 0.000195
-0.09%
$ 132,820 $ 185,051
10:02 PM $ 0.000196
-0.09%
$ 132,820 $ 185,026
10:01 PM $ 0.000196
+0.18%
$ 132,820 $ 185,039
10:00 PM $ 0.000195
+0.00%
$ 132,820 $ 185,063
Download