Router Protocol Historical Data

ROUTE Page 30
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.00047
+0.03%
$ 304,626 $ 227,754
8:20 AM $ 0.000469
+0.07%
$ 304,626 $ 227,826
8:19 AM $ 0.000469
+0.16%
$ 304,184 $ 227,849
8:18 AM $ 0.000468
+0.60%
$ 304,184 $ 227,832
8:17 AM $ 0.000465
-0.06%
$ 304,184 $ 227,834
8:16 AM $ 0.000466
-0.27%
$ 304,184 $ 227,935
8:15 AM $ 0.000467
-0.18%
$ 304,184 $ 227,883
8:14 AM $ 0.000468
+0.46%
$ 303,450 $ 227,876
8:13 AM $ 0.000466
+0.07%
$ 303,450 $ 227,824
8:12 AM $ 0.000465
+0.03%
$ 303,450 $ 227,900
8:11 AM $ 0.000465
+0.46%
$ 303,450 $ 227,994
8:10 AM $ 0.000463
-0.22%
$ 303,450 $ 228,157
8:09 AM $ 0.000464
+0.02%
$ 301,037 $ 228,247
8:08 AM $ 0.000464
-0.38%
$ 301,037 $ 228,490
8:07 AM $ 0.000466
+0.08%
$ 301,037 $ 228,608
8:06 AM $ 0.000465
+0.01%
$ 301,037 $ 228,811
8:05 AM $ 0.000465
+0.68%
$ 301,037 $ 228,811
8:04 AM $ 0.000462
-0.14%
$ 299,713 $ 228,890
8:03 AM $ 0.000463
-0.22%
$ 299,713 $ 228,971
8:02 AM $ 0.000464
+0.46%
$ 299,713 $ 229,000
8:01 AM $ 0.000462
-0.48%
$ 299,713 $ 229,057
8:00 AM $ 0.000464
+0.28%
$ 299,713 $ 229,177
Download