Router Protocol Historical Data

ROUTE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 2.59
+8.85%
$ 51.89 million $ 2.04 million
Mar 8, 2022 $ 2.39
-2.99%
$ 47.72 million $ 2.32 million
Mar 7, 2022 $ 2.46
+2.38%
$ 49.2 million $ 4.23 million
Mar 6, 2022 $ 2.41
-19.68%
$ 48.19 million $ 2.66 million
Mar 5, 2022 $ 3
-0.54%
$ 60.04 million $ 3 million
Mar 4, 2022 $ 3.01
-3.04%
$ 60.25 million $ 2.15 million
Mar 3, 2022 $ 3.11
-3.80%
$ 62.13 million $ 6.48 million
Mar 2, 2022 $ 3.23
-2.91%
$ 64.6 million $ 2.7 million
Mar 1, 2022 $ 3.34
+16.82%
$ 66.76 million $ 4.37 million
Feb 28, 2022 $ 2.87
+26.35%
$ 57.42 million $ 2.87 million
Feb 27, 2022 $ 2.27
-4.67%
$ 45.41 million $ 2.44 million
Feb 26, 2022 $ 2.38
-1.46%
$ 47.62 million $ 2.26 million
Feb 25, 2022 $ 2.42
+10.43%
$ 48.34 million $ 2.33 million
Feb 24, 2022 $ 2.19
-12.32%
$ 43.76 million $ 2.06 million
Feb 23, 2022 $ 2.48
-9.39%
$ 49.55 million $ 3.22 million
Feb 22, 2022 $ 2.74
+5.70%
$ 54.73 million $ 2.87 million
Feb 21, 2022 $ 2.59
-8.23%
$ 51.78 million $ 3.73 million
Feb 20, 2022 $ 2.82
-4.58%
$ 56.45 million $ 2.19 million
Feb 19, 2022 $ 2.96
-0.63%
$ 59.17 million $ 2.2 million
Feb 18, 2022 $ 2.98
-9.27%
$ 59.52 million $ 3.47 million
Feb 17, 2022 $ 3.27
+0.39%
$ 65.49 million $ 3.96 million
Feb 16, 2022 $ 3.26
-5.57%
$ 65.22 million $ 1.55 million
Feb 15, 2022 $ 3.45
+6.98%
$ 69.09 million $ 1.9 million
Feb 14, 2022 $ 3.23
-2.27%
$ 64.59 million $ 1.65 million
Feb 13, 2022 $ 3.3
-3.35%
$ 66.06 million $ 1.1 million
Feb 12, 2022 $ 3.42
-7.58%
$ 68.35 million $ 1.92 million
Feb 11, 2022 $ 3.68
-11.07%
$ 73.67 million $ 1.35 million
Feb 10, 2022 $ 4.15
-8.87%
$ 82.91 million $ 1.33 million
Feb 9, 2022 $ 4.55
+3.70%
$ 90.93 million $ 1.42 million
Feb 8, 2022 $ 4.38
-17.47%
$ 87.57 million $ 2.88 million
Feb 7, 2022 $ 5.26
+5.30%
$ 105.28 million $ 3.84 million
Feb 6, 2022 $ 5.01
+11.44%
$ 100.29 million $ 3.08 million
Feb 5, 2022 $ 4.53
+8.39%
$ 90.6 million $ 2.46 million
Feb 4, 2022 $ 4.16
+11.68%
$ 83.29 million $ 3.75 million
Feb 3, 2022 $ 3.75
+1.76%
$ 75.04 million $ 1.2 million
Feb 2, 2022 $ 3.7
-5.91%
$ 73.95 million $ 1.59 million
Feb 1, 2022 $ 3.93
+0.44%
$ 78.53 million $ 1.8 million
Jan 31, 2022 $ 3.91
-15.35%
$ 78.19 million $ 2.45 million
Jan 30, 2022 $ 4.62
-13.34%
$ 92.43 million $ 2.39 million
Jan 29, 2022 $ 5.29
-12.21%
$ 105.82 million $ 3.06 million
Jan 28, 2022 $ 6.03
-5.91%
$ 120.51 million $ 5.08 million
Jan 27, 2022 $ 6.41
-26.62%
$ 128.15 million $ 5.55 million
Jan 26, 2022 $ 8.75
+5.17%
$ 175.08 million $ 6.1 million
Jan 25, 2022 $ 8.33
-0.85%
$ 166.65 million $ 5.84 million
Jan 24, 2022 $ 8.39
-10.13%
$ 167.89 million $ 12.87 million
Jan 23, 2022 $ 9.34
+39.46%
$ 186.81 million $ 13.78 million
Jan 22, 2022 $ 6.66
-1.94%
$ 133.25 million $ 10.71 million
Jan 21, 2022 $ 6.8
-50.88%
$ 135.92 million $ 14.55 million
Jan 20, 2022 $ 13.87
+64.51%
$ 277.43 million $ 28.11 million
Jan 19, 2022 $ 8.41
+9.95%
$ 168.14 million $ 8.01 million