Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $2.74
-8.46%
$54.84 million $2.3 million
Aug 16, 2022 $3
-13.41%
$59.91 million $2.38 million
Aug 15, 2022 $3.46
+1.49%
$69.19 million $2.91 million
Aug 14, 2022 $3.41
-11.68%
$68.15 million $3.85 million
Aug 13, 2022 $3.86
-0.18%
$77.16 million $1.9 million
Aug 12, 2022 $3.86
-0.87%
$77.28 million $2.31 million
Aug 11, 2022 $3.9
-0.42%
$77.96 million $3.78 million
Aug 10, 2022 $3.91
+3.09%
$78.25 million $3.83 million
Aug 9, 2022 $3.8
-5.81%
$75.9 million $2.1 million
Aug 8, 2022 $4.03
+1.72%
$80.58 million $1.54 million
Aug 7, 2022 $3.96
+0.98%
$79.22 million $1.06 million
Aug 6, 2022 $3.92
+1.22%
$78.45 million $2 million
Aug 5, 2022 $3.88
+10.82%
$77.51 million $1.81 million
Aug 4, 2022 $3.5
-5.64%
$69.94 million $1.83 million
Aug 3, 2022 $3.71
-4.13%
$74.12 million $1.41 million
Aug 2, 2022 $3.87
+1.59%
$77.31 million $2 million
Aug 1, 2022 $3.8
-5.26%
$76.1 million $2.37 million
Jul 31, 2022 $4.02
-9.14%
$80.32 million $1.53 million
Jul 30, 2022 $4.42
-1.60%
$88.4 million $1.38 million
Jul 29, 2022 $4.49
-2.49%
$89.84 million $1.38 million
Jul 28, 2022 $4.61
-4.20%
$92.12 million $30.81 million
Jul 27, 2022 $4.8
+42.99%
$95.97 million $9.39 million
Jul 26, 2022 $3.35
-3.41%
$67.01 million $3.96 million
Jul 25, 2022 $3.47
-14.63%
$69.35 million $7.37 million
Jul 24, 2022 $4.06
-1.62%
$81.24 million $3.29 million
Jul 23, 2022 $4.13
+7.66%
$82.59 million $4.01 million
Jul 22, 2022 $3.84
-2.51%
$76.72 million $3.79 million
Jul 21, 2022 $3.94
+9.16%
$78.85 million $3.67 million
Jul 20, 2022 $3.62
+6.98%
$72.36 million $5.05 million
Jul 19, 2022 $3.38
+10.22%
$67.63 million $4.2 million
Jul 18, 2022 $3.07
-3.60%
$61.4 million $4.16 million
Jul 17, 2022 $3.18
-2.60%
$63.7 million $3.3 million
Jul 16, 2022 $3.27
+23.79%
$65.41 million $5.68 million
Jul 15, 2022 $2.65
-3.10%
$52.99 million $2.65 million
Jul 14, 2022 $2.73
+20.52%
$54.58 million $4.33 million
Jul 13, 2022 $2.26
+16.87%
$45.3 million $3.62 million
Jul 12, 2022 $1.94
+1.86%
$38.76 million $2.28 million
Jul 11, 2022 $1.9
-1.63%
$38.05 million $2.85 million
Jul 10, 2022 $1.93
-0.05%
$38.68 million $2.25 million
Jul 9, 2022 $1.93
+4.35%
$38.7 million $2.23 million
Jul 8, 2022 $1.85
-5.58%
$37.08 million $2.28 million
Jul 7, 2022 $1.96
+7.00%
$39.3 million $2.76 million
Jul 6, 2022 $1.84
+3.93%
$36.8 million $1.88 million
Jul 5, 2022 $1.77
+7.99%
$35.41 million $1.98 million
Jul 4, 2022 $1.64
+1.48%
$32.79 million $1.57 million
Jul 3, 2022 $1.62
+1.46%
$32.33 million $1.73 million
Jul 2, 2022 $1.59
-1.74%
$31.9 million $1.75 million
Jul 1, 2022 $1.62
-0.14%
$32.46 million $2.06 million
Jun 30, 2022 $1.62
-0.50%
$32.49 million $2.17 million
Jun 29, 2022 $1.63
+2.11%
$32.66 million $1.95 million